Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:165.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.930.00--5
-----2024-03-150.040.00-36
-----2024-03-280.120.00--10
86.850.00-21862024-04-190.190.00-1235
48.300.00-10102024-05-170.680.00-17
74.650.00-71512024-06-211.770.00-1359
84.000.00-2152024-07-191.270.00-5143
61.100.00-3302024-09-202.750.00-2164
100.000.00-11362025-01-175.20-0.59-10.19%3595
98.450.00-2172025-12-1923.950.00-2020
111.080.00-15112026-01-1618.080.00--4
-----2026-06-1816.050.00-1010
-----2026-12-1820.800.00-13