Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,191.41 +36.72 (+1.16%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,473.74 +221.90 (+1.37%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
62,103.47 -1,938.41 (-3.03%) CMC Crypto 200
885.54 0.00 (0.00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.53 | 0.00 | - | 1 | 63 | 2024-04-19 | 0.06 | 0.00 | - | 15 | 178 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | 1 | 2 |
| 93.25 | 0.00 | - | 2 | 107 | 2024-06-21 | 0.66 | 0.00 | - | 1 | 87 |
| 94.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 2.12 | 0.00 | - | 12 | 257 |
| 123.17 | 0.00 | - | 1 | 6 | 2024-09-20 | 1.28 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 1 | 38 |
| 101.35 | 0.00 | - | 1 | 58 | 2025-01-17 | 2.25 | 0.00 | - | 2 | 82 |
| 48.25 | 0.00 | - | 1 | 6 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 36 |
| 82.80 | 0.00 | - | - | 3 | 2026-01-16 | 10.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 16.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.