Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,000.66 +66.95 (+0.40%) CMC Crypto 200
404.05 +2.62 (+0.65%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:145.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120C00145000 | 2022-11-23 12:52PM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 907 | 63.67% |
| SPOT230217C00145000 | 2022-10-04 11:17AM EST | 2023-02-17 | 2.25 | 0.10 | 0.50 | 0.00 | - | 8 | 9 | 65.04% |
| SPOT230421C00145000 | 2022-10-26 8:58AM EST | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT230616C00145000 | 2022-11-16 11:36AM EST | 2023-06-16 | 1.74 | 0.80 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| SPOT240119C00145000 | 2022-11-11 12:32PM EST | 2024-01-19 | 4.90 | 3.80 | 4.10 | 0.00 | - | 5 | 89 | 50.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120P00145000 | 2022-10-26 2:10PM EST | 2023-01-20 | 61.10 | 65.60 | 66.80 | 0.00 | - | 440 | 0 | 111.82% |
| SPOT230421P00145000 | 2022-10-14 10:46AM EST | 2023-04-21 | 62.20 | 60.80 | 61.90 | 0.00 | - | - | 0 | 0.00% |
| SPOT230616P00145000 | 2022-11-22 2:47PM EST | 2023-06-16 | 71.20 | 64.60 | 65.60 | 0.00 | - | 74 | 0 | 50.34% |
| SPOT240119P00145000 | 2022-12-01 11:06AM EST | 2024-01-19 | 65.37 | 65.20 | 66.10 | 0.00 | - | 1 | 53 | 38.32% |
© 2022 Yahoo. All rights reserved.
