Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001450002022-06-27 10:09AM EDT2022-07-080.050.000.050.00-13109.38%
SPOT220715C001450002022-07-01 3:00PM EDT2022-07-150.050.000.15-0.03-37.50%524588.09%
SPOT220722C001450002022-06-28 10:18AM EDT2022-07-220.050.000.15-0.10-66.67%5271.88%
SPOT220805C001450002022-07-01 3:44PM EDT2022-08-050.410.300.55-0.64-60.95%1172.90%
SPOT220819C001450002022-07-01 2:33PM EDT2022-08-190.700.650.75-0.10-12.50%101668.07%
SPOT221021C001450002022-07-01 2:33PM EDT2022-10-212.102.002.20-0.05-2.33%208158.98%
SPOT230120C001450002022-06-28 3:25PM EDT2023-01-205.304.604.900.00-2762457.18%
SPOT230616C001450002022-06-21 11:33AM EDT2023-06-1610.008.308.800.00-11255.37%
SPOT240119C001450002022-06-23 1:56PM EDT2024-01-1913.3512.7013.900.00-23953.94%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001450002022-06-30 3:09PM EDT2022-07-1551.8046.8048.000.00-1565119.82%
SPOT220819P001450002022-06-22 1:27PM EDT2022-08-1945.3047.6048.300.00--162.84%
SPOT221021P001450002022-06-21 1:41PM EDT2022-10-2145.5048.6049.300.00-23153.58%
SPOT230120P001450002022-06-27 1:19PM EDT2023-01-2044.0050.2051.300.00-123450.24%
SPOT230616P001450002022-06-09 3:42PM EDT2023-06-1643.2552.8053.700.00-12148.38%
SPOT240119P001450002022-05-23 1:12PM EDT2024-01-1950.9053.3054.300.00-305739.49%