Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,290.91 -148.53 (-0.76%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00145000 | 2022-06-27 10:09AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 109.38% |
| SPOT220715C00145000 | 2022-07-01 3:00PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 5 | 245 | 88.09% |
| SPOT220722C00145000 | 2022-06-28 10:18AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 5 | 2 | 71.88% |
| SPOT220805C00145000 | 2022-07-01 3:44PM EDT | 2022-08-05 | 0.41 | 0.30 | 0.55 | -0.64 | -60.95% | 1 | 1 | 72.90% |
| SPOT220819C00145000 | 2022-07-01 2:33PM EDT | 2022-08-19 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 10 | 16 | 68.07% |
| SPOT221021C00145000 | 2022-07-01 2:33PM EDT | 2022-10-21 | 2.10 | 2.00 | 2.20 | -0.05 | -2.33% | 20 | 81 | 58.98% |
| SPOT230120C00145000 | 2022-06-28 3:25PM EDT | 2023-01-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 27 | 624 | 57.18% |
| SPOT230616C00145000 | 2022-06-21 11:33AM EDT | 2023-06-16 | 10.00 | 8.30 | 8.80 | 0.00 | - | 1 | 12 | 55.37% |
| SPOT240119C00145000 | 2022-06-23 1:56PM EDT | 2024-01-19 | 13.35 | 12.70 | 13.90 | 0.00 | - | 2 | 39 | 53.94% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220715P00145000 | 2022-06-30 3:09PM EDT | 2022-07-15 | 51.80 | 46.80 | 48.00 | 0.00 | - | 1 | 565 | 119.82% |
| SPOT220819P00145000 | 2022-06-22 1:27PM EDT | 2022-08-19 | 45.30 | 47.60 | 48.30 | 0.00 | - | - | 1 | 62.84% |
| SPOT221021P00145000 | 2022-06-21 1:41PM EDT | 2022-10-21 | 45.50 | 48.60 | 49.30 | 0.00 | - | 2 | 31 | 53.58% |
| SPOT230120P00145000 | 2022-06-27 1:19PM EDT | 2023-01-20 | 44.00 | 50.20 | 51.30 | 0.00 | - | 1 | 234 | 50.24% |
| SPOT230616P00145000 | 2022-06-09 3:42PM EDT | 2023-06-16 | 43.25 | 52.80 | 53.70 | 0.00 | - | 1 | 21 | 48.38% |
| SPOT240119P00145000 | 2022-05-23 1:12PM EDT | 2024-01-19 | 50.90 | 53.30 | 54.30 | 0.00 | - | 30 | 57 | 39.49% |
© 2022 Yahoo. All rights reserved.
