Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,193.80 +902.69 (+1.43%) CMC Crypto 200
1,380.03 +67.41 (+5.13%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00145000 | 2024-02-16 4:54PM EDT | 2024-04-19 | 102.53 | 107.65 | 113.90 | 0.00 | - | 1 | 63 | 0.00% |
| SPOT240621C00145000 | 2024-02-12 3:20PM EDT | 2024-06-21 | 93.25 | 112.30 | 117.40 | 0.00 | - | 2 | 107 | 0.00% |
| SPOT240719C00145000 | 2024-02-12 3:24PM EDT | 2024-07-19 | 94.35 | 112.15 | 119.95 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 180.11% |
| SPOT250117C00145000 | 2024-02-12 4:04PM EDT | 2025-01-17 | 101.35 | 121.55 | 123.95 | 0.00 | - | 1 | 58 | 0.00% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-01-17 12:21PM EDT | 2026-01-16 | 82.80 | 120.20 | 129.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00145000 | 2024-02-27 1:53PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.02 | 0.00 | - | 15 | 178 | 393.75% |
| SPOT240517P00145000 | 2024-03-28 12:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 120.61% |
| SPOT240621P00145000 | 2024-02-15 12:03PM EDT | 2024-06-21 | 0.66 | 0.34 | 0.55 | 0.00 | - | 1 | 87 | 74.71% |
| SPOT240719P00145000 | 2024-02-05 3:50PM EDT | 2024-07-19 | 2.12 | 0.47 | 0.69 | 0.00 | - | 12 | 257 | 64.92% |
| SPOT240920P00145000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 1.28 | 0.10 | 1.60 | 0.00 | - | 2 | 35 | 53.30% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 52.31% |
| SPOT241220P00145000 | 2024-04-08 11:02AM EDT | 2024-12-20 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 38 | 50.33% |
| SPOT250117P00145000 | 2024-04-10 1:33PM EDT | 2025-01-17 | 2.25 | 2.35 | 3.10 | 0.00 | - | 2 | 82 | 50.71% |
| SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 48.69% |
| SPOT260116P00145000 | 2024-02-15 2:52PM EDT | 2026-01-16 | 10.15 | 8.75 | 10.90 | 0.00 | - | 1 | 8 | 49.59% |
| SPOT261218P00145000 | 2024-02-06 10:32AM EDT | 2026-12-18 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.