Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001450002024-04-25 9:31AM EDT2024-06-21130.00159.50166.600.00-1108186.69%
SPOT240719C001450002024-02-12 3:24PM EDT2024-07-1994.35112.15119.950.00-210.00%
SPOT240920C001450002024-03-08 4:16PM EDT2024-09-20123.17167.30174.000.00-16111.27%
SPOT250117C001450002024-04-23 3:17PM EDT2025-01-17172.000.000.000.00-26500.00%
SPOT251219C001450002023-08-31 9:37AM EDT2025-12-1948.2551.6053.900.00-160.00%
SPOT260116C001450002024-01-17 12:21PM EDT2026-01-1682.80120.20129.000.00--30.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001450002024-05-21 9:55AM EDT2024-06-210.030.003.800.00-189164.01%
SPOT240719P001450002024-04-23 3:52PM EDT2024-07-190.070.000.000.00-2125650.00%
SPOT240920P001450002024-05-06 9:53AM EDT2024-09-200.400.100.850.00-23562.70%
SPOT241018P001450002024-03-15 11:39AM EDT2024-10-181.850.002.420.00--665.67%
SPOT241220P001450002024-04-08 11:02AM EDT2024-12-201.900.431.480.00-13852.71%
SPOT250117P001450002024-05-16 9:59AM EDT2025-01-171.250.871.430.00-38351.15%
SPOT251219P001450002024-02-07 4:53PM EDT2025-12-199.808.659.700.00-13653.94%
SPOT260116P001450002024-05-16 2:05PM EDT2026-01-166.255.506.450.00-61447.39%
SPOT261218P001450002024-04-26 1:28PM EDT2026-12-1811.906.0013.550.00-1448.15%