Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.32+0.87 (+1.09%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001450002022-11-23 12:52PM EST2023-01-200.050.000.100.00-290763.67%
SPOT230217C001450002022-10-04 11:17AM EST2023-02-172.250.100.500.00-8965.04%
SPOT230421C001450002022-10-26 8:58AM EST2023-04-211.950.000.000.00-1025.00%
SPOT230616C001450002022-11-16 11:36AM EST2023-06-161.740.800.000.00-214212.50%
SPOT240119C001450002022-11-11 12:32PM EST2024-01-194.903.804.100.00-58950.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001450002022-10-26 2:10PM EST2023-01-2061.1065.6066.800.00-4400111.82%
SPOT230421P001450002022-10-14 10:46AM EST2023-04-2162.2060.8061.900.00--00.00%
SPOT230616P001450002022-11-22 2:47PM EST2023-06-1671.2064.6065.600.00-74050.34%
SPOT240119P001450002022-12-01 11:06AM EST2024-01-1965.3765.2066.100.00-15338.32%