Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,246.10 -101.19 (-0.52%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00140000 | 2022-06-27 10:21AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.05 | 0.00 | - | 189 | 192 | 100.78% |
| SPOT220715C00140000 | 2022-07-01 3:30PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 260 | 77.34% |
| SPOT220722C00140000 | 2022-06-28 10:29AM EDT | 2022-07-22 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 71.39% |
| SPOT220819C00140000 | 2022-07-01 11:07AM EDT | 2022-08-19 | 0.83 | 0.85 | 0.95 | -0.10 | -10.75% | 1 | 18 | 67.19% |
| SPOT221021C00140000 | 2022-07-01 1:25PM EDT | 2022-10-21 | 2.30 | 2.50 | 2.75 | -0.08 | -3.36% | 12 | 305 | 59.42% |
| SPOT230120C00140000 | 2022-06-30 11:42AM EDT | 2023-01-20 | 5.30 | 5.30 | 5.80 | 0.00 | - | 5 | 90 | 57.70% |
| SPOT230616C00140000 | 2022-07-01 12:37PM EDT | 2023-06-16 | 8.60 | 9.10 | 10.30 | -1.50 | -14.85% | 2 | 26 | 56.27% |
| SPOT240119C00140000 | 2022-06-17 3:55PM EDT | 2024-01-19 | 15.00 | 13.90 | 14.90 | 0.00 | - | 2 | 11 | 54.32% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00140000 | 2022-06-02 1:44PM EDT | 2022-07-08 | 24.87 | 41.70 | 43.40 | 0.00 | - | - | 0 | 114.06% |
| SPOT220715P00140000 | 2022-06-29 9:44AM EDT | 2022-07-15 | 45.00 | 42.00 | 43.10 | 0.00 | - | 1 | 166 | 80.86% |
| SPOT220722P00140000 | 2022-06-16 12:53PM EDT | 2022-07-22 | 41.92 | 41.70 | 43.90 | 0.00 | - | - | 3 | 83.11% |
| SPOT220805P00140000 | 2022-06-28 10:32AM EDT | 2022-08-05 | 38.84 | 42.50 | 43.50 | 0.00 | - | 1 | 1 | 70.65% |
| SPOT221021P00140000 | 2022-06-16 9:57AM EDT | 2022-10-21 | 43.25 | 44.10 | 44.80 | 0.00 | - | 3 | 58 | 54.50% |
| SPOT230120P00140000 | 2022-06-15 1:13PM EDT | 2023-01-20 | 41.66 | 45.70 | 47.00 | 0.00 | - | 2 | 121 | 50.34% |
| SPOT230616P00140000 | 2022-05-11 9:36AM EDT | 2023-06-16 | 51.90 | 40.50 | 42.90 | 0.00 | - | 1 | 16 | 21.53% |
| SPOT240119P00140000 | 2022-06-28 3:17PM EDT | 2024-01-19 | 49.95 | 51.20 | 52.00 | 0.00 | - | 1 | 681 | 43.86% |
© 2022 Yahoo. All rights reserved.
