Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.50+0.05 (+0.06%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001400002022-12-01 11:06AM EST2023-01-200.180.000.150.00-823864.45%
SPOT230217C001400002022-11-22 11:37AM EST2023-02-170.200.050.450.00-1046961.13%
SPOT230421C001400002022-11-21 3:51PM EST2023-04-210.500.450.600.00-22851.64%
SPOT230616C001400002022-11-29 11:13AM EST2023-06-161.101.200.000.00-114312.50%
SPOT240119C001400002022-11-30 2:43PM EST2024-01-194.254.304.600.00-215851.58%
SPOT250117C001400002022-11-18 10:02AM EST2025-01-1710.6010.1010.900.00-67352.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001400002022-11-22 2:32PM EST2023-01-2065.4060.1061.000.00-87161.72%
SPOT230217P001400002022-11-03 9:38AM EST2023-02-1768.2060.1060.900.00-1066.21%
SPOT230421P001400002022-11-11 10:27AM EST2023-04-2158.8060.0061.000.00-1051.27%
SPOT230616P001400002022-11-07 3:51PM EST2023-06-1666.5260.1061.100.00-6044.92%
SPOT240119P001400002022-11-15 12:15PM EST2024-01-1956.1860.7061.500.00-286134.44%