Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,953.44 +28.40 (+0.17%) CMC Crypto 200
402.53 +1.10 (+0.27%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EST. Market open.
Strike:140.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120C00140000 | 2022-12-01 11:06AM EST | 2023-01-20 | 0.18 | 0.00 | 0.15 | 0.00 | - | 8 | 238 | 64.45% |
| SPOT230217C00140000 | 2022-11-22 11:37AM EST | 2023-02-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 10 | 469 | 61.13% |
| SPOT230421C00140000 | 2022-11-21 3:51PM EST | 2023-04-21 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 28 | 51.64% |
| SPOT230616C00140000 | 2022-11-29 11:13AM EST | 2023-06-16 | 1.10 | 1.20 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| SPOT240119C00140000 | 2022-11-30 2:43PM EST | 2024-01-19 | 4.25 | 4.30 | 4.60 | 0.00 | - | 2 | 158 | 51.58% |
| SPOT250117C00140000 | 2022-11-18 10:02AM EST | 2025-01-17 | 10.60 | 10.10 | 10.90 | 0.00 | - | 6 | 73 | 52.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120P00140000 | 2022-11-22 2:32PM EST | 2023-01-20 | 65.40 | 60.10 | 61.00 | 0.00 | - | 87 | 1 | 61.72% |
| SPOT230217P00140000 | 2022-11-03 9:38AM EST | 2023-02-17 | 68.20 | 60.10 | 60.90 | 0.00 | - | 1 | 0 | 66.21% |
| SPOT230421P00140000 | 2022-11-11 10:27AM EST | 2023-04-21 | 58.80 | 60.00 | 61.00 | 0.00 | - | 1 | 0 | 51.27% |
| SPOT230616P00140000 | 2022-11-07 3:51PM EST | 2023-06-16 | 66.52 | 60.10 | 61.10 | 0.00 | - | 6 | 0 | 44.92% |
| SPOT240119P00140000 | 2022-11-15 12:15PM EST | 2024-01-19 | 56.18 | 60.70 | 61.50 | 0.00 | - | 2 | 861 | 34.44% |
© 2022 Yahoo. All rights reserved.
