SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609C00140000 | 2023-06-05 3:21PM EDT | 2023-06-09 | 15.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT230616C00140000 | 2023-06-07 1:51PM EDT | 2023-06-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230623C00140000 | 2023-06-05 11:01AM EDT | 2023-06-23 | 17.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT230721C00140000 | 2023-06-07 3:31PM EDT | 2023-07-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230818C00140000 | 2023-06-07 3:52PM EDT | 2023-08-18 | 16.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPOT231020C00140000 | 2023-06-02 3:50PM EDT | 2023-10-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPOT240119C00140000 | 2023-06-05 12:00PM EDT | 2024-01-19 | 32.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SPOT240621C00140000 | 2023-06-07 9:57AM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00140000 | 2023-05-31 1:12PM EDT | 2025-01-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT251219C00140000 | 2023-05-23 3:48PM EDT | 2025-12-19 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609P00140000 | 2023-06-07 3:20PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT230616P00140000 | 2023-06-07 3:39PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPOT230623P00140000 | 2023-06-07 3:44PM EDT | 2023-06-23 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT230630P00140000 | 2023-06-07 3:44PM EDT | 2023-06-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPOT230707P00140000 | 2023-06-07 2:32PM EDT | 2023-07-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT230714P00140000 | 2023-06-06 3:18PM EDT | 2023-07-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT230721P00140000 | 2023-06-07 3:31PM EDT | 2023-07-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPOT230818P00140000 | 2023-06-07 3:58PM EDT | 2023-08-18 | 7.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| SPOT231020P00140000 | 2023-06-07 3:05PM EDT | 2023-10-20 | 9.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SPOT240119P00140000 | 2023-05-25 11:28AM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPOT240621P00140000 | 2023-03-07 11:00AM EDT | 2024-06-21 | 28.40 | 26.60 | 27.60 | 0.00 | - | - | 1 | 53.65% |
| SPOT250117P00140000 | 2023-06-05 11:15AM EDT | 2025-01-17 | 21.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SPOT251219P00140000 | 2023-05-12 10:55AM EDT | 2025-12-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.