SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609C001400002023-06-05 3:21PM EDT2023-06-0915.790.000.000.00-600.00%
SPOT230616C001400002023-06-07 1:51PM EDT2023-06-1610.360.000.000.00-500.00%
SPOT230623C001400002023-06-05 11:01AM EDT2023-06-2317.390.000.000.00-400.00%
SPOT230721C001400002023-06-07 3:31PM EDT2023-07-2113.100.000.000.00-500.00%
SPOT230818C001400002023-06-07 3:52PM EDT2023-08-1816.500.000.000.00-10000.00%
SPOT231020C001400002023-06-02 3:50PM EDT2023-10-2023.500.000.000.00-900.00%
SPOT240119C001400002023-06-05 12:00PM EDT2024-01-1932.510.000.000.00-5100.00%
SPOT240621C001400002023-06-07 9:57AM EDT2024-06-2137.800.000.000.00-100.00%
SPOT250117C001400002023-05-31 1:12PM EDT2025-01-1742.000.000.000.00-300.00%
SPOT251219C001400002023-05-23 3:48PM EDT2025-12-1949.900.000.000.00-200.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609P001400002023-06-07 3:20PM EDT2023-06-090.100.000.000.00-5025.00%
SPOT230616P001400002023-06-07 3:39PM EDT2023-06-160.720.000.000.00-1306.25%
SPOT230623P001400002023-06-07 3:44PM EDT2023-06-231.340.000.000.00-306.25%
SPOT230630P001400002023-06-07 3:44PM EDT2023-06-302.000.000.000.00-706.25%
SPOT230707P001400002023-06-07 2:32PM EDT2023-07-072.200.000.000.00-306.25%
SPOT230714P001400002023-06-06 3:18PM EDT2023-07-142.030.000.000.00-203.13%
SPOT230721P001400002023-06-07 3:31PM EDT2023-07-213.600.000.000.00-903.13%
SPOT230818P001400002023-06-07 3:58PM EDT2023-08-187.110.000.000.00-5903.13%
SPOT231020P001400002023-06-07 3:05PM EDT2023-10-209.620.000.000.00-1703.13%
SPOT240119P001400002023-05-25 11:28AM EDT2024-01-1913.900.000.000.00-201.56%
SPOT240621P001400002023-03-07 11:00AM EDT2024-06-2128.4026.6027.600.00--153.65%
SPOT250117P001400002023-06-05 11:15AM EDT2025-01-1721.230.000.000.00-600.78%
SPOT251219P001400002023-05-12 10:55AM EDT2025-12-1930.800.000.000.00--00.78%