Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,026.47 -353.99 (-0.80%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215C00135000 | 2023-11-16 11:38AM EST | 2023-12-15 | 39.57 | 61.40 | 64.50 | 0.00 | - | 1 | 29 | 192.14% |
| SPOT240119C00135000 | 2023-12-06 12:55PM EST | 2024-01-19 | 62.80 | 62.80 | 65.20 | 0.00 | - | 3 | 464 | 71.31% |
| SPOT240419C00135000 | 2023-12-08 9:51AM EST | 2024-04-19 | 65.50 | 66.40 | 68.90 | -1.57 | -2.34% | 1 | 107 | 61.04% |
| SPOT240621C00135000 | 2023-11-28 11:19AM EST | 2024-06-21 | 70.15 | 69.50 | 71.30 | +12.44 | +21.56% | 1 | 276 | 59.53% |
| SPOT240920C00135000 | 2023-11-21 11:38AM EST | 2024-09-20 | 57.14 | 73.20 | 75.30 | 0.00 | - | - | 1 | 58.66% |
| SPOT250117C00135000 | 2023-12-04 9:30AM EST | 2025-01-17 | 74.50 | 78.10 | 80.00 | 0.00 | - | 1 | 54 | 58.45% |
| SPOT251219C00135000 | 2023-10-24 12:09PM EST | 2025-12-19 | 68.53 | 74.30 | 79.40 | 0.00 | - | 1 | 6 | 43.70% |
| SPOT260116C00135000 | 2023-12-08 2:48PM EST | 2026-01-16 | 89.00 | 88.70 | 91.60 | +27.40 | +44.48% | 1 | 3 | 56.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215P00135000 | 2023-12-06 1:03PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 102.34% |
| SPOT231222P00135000 | 2023-11-27 1:29PM EST | 2023-12-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 72.66% |
| SPOT240105P00135000 | 2023-12-05 9:30AM EST | 2024-01-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 55.27% |
| SPOT240119P00135000 | 2023-12-08 2:34PM EST | 2024-01-19 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 421 | 1,328 | 51.95% |
| SPOT240216P00135000 | 2023-12-06 11:38AM EST | 2024-02-16 | 0.82 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 52.27% |
| SPOT240419P00135000 | 2023-12-07 1:13PM EST | 2024-04-19 | 1.85 | 1.55 | 1.70 | 0.00 | - | 4 | 696 | 45.83% |
| SPOT240621P00135000 | 2023-10-27 2:43PM EST | 2024-06-21 | 11.20 | 4.70 | 5.00 | 0.00 | - | 1 | 234 | 51.20% |
| SPOT240719P00135000 | 2023-11-30 10:48AM EST | 2024-07-19 | 5.20 | 3.70 | 3.90 | 0.00 | - | - | 2 | 44.59% |
| SPOT240920P00135000 | 2023-12-07 11:07AM EST | 2024-09-20 | 5.80 | 5.30 | 5.60 | 0.00 | - | 1 | 79 | 44.48% |
| SPOT250117P00135000 | 2023-12-06 11:39AM EST | 2025-01-17 | 8.45 | 7.80 | 8.30 | 0.00 | - | 1 | 426 | 43.43% |
| SPOT251219P00135000 | 2023-09-08 12:56PM EST | 2025-12-19 | 23.10 | 22.30 | 24.40 | 0.00 | - | 1 | 78 | 53.08% |
| SPOT260116P00135000 | 2023-11-13 11:35AM EST | 2026-01-16 | 19.20 | 12.90 | 15.60 | 0.00 | - | 2 | 3 | 41.93% |
© 2023 Yahoo. All rights reserved.