Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001350002022-06-27 10:22AM EDT2022-07-080.100.000.150.00-36113.67%
SPOT220715C001350002022-07-01 3:43PM EDT2022-07-150.050.000.10-0.10-66.67%619873.44%
SPOT220722C001350002022-06-27 3:58PM EDT2022-07-220.650.050.200.00-81066.99%
SPOT220729C001350002022-06-15 11:52AM EDT2022-07-291.150.400.950.00--778.42%
SPOT220819C001350002022-06-29 2:54PM EDT2022-08-191.321.151.250.00-15767.55%
SPOT221021C001350002022-07-01 12:43PM EDT2022-10-212.903.003.40+0.25+9.43%33259.74%
SPOT230120C001350002022-06-29 10:37AM EDT2023-01-205.556.206.500.00-1017357.93%
SPOT230616C001350002022-06-13 1:54PM EDT2023-06-1611.2010.3011.000.00-12756.43%
SPOT240119C001350002022-06-23 1:55PM EDT2024-01-1915.9215.1016.100.00-52554.79%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220715P001350002022-07-01 10:30AM EDT2022-07-1539.7036.8038.30-0.30-0.75%151176.56%
SPOT220722P001350002022-06-24 10:45AM EDT2022-07-2230.9836.9038.700.00-2178.37%
SPOT220805P001350002022-06-28 10:32AM EDT2022-08-0534.2237.7038.700.00-1170.95%
SPOT220819P001350002022-06-24 3:58PM EDT2022-08-1930.8038.2038.600.00-1363.23%
SPOT221021P001350002022-05-31 10:19AM EDT2022-10-2130.4141.8042.400.00-12668.50%
SPOT230120P001350002022-06-28 10:30AM EDT2023-01-2038.9042.0042.600.00-2046351.65%
SPOT230616P001350002022-05-24 9:36AM EDT2023-06-1641.7041.1044.200.00-1545.23%
SPOT240119P001350002022-05-24 9:36AM EDT2024-01-1944.6043.4047.800.00-112443.64%