Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.55 -44.08 (-0.87%) Dow
37,971.26 -489.66 (-1.27%) Nasdaq
15,513.25 -199.50 (-1.27%) Bitcoin USD
64,111.31 -441.37 (-0.68%) CMC Crypto 200
1,386.40 +3.83 (+0.28%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.50 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.29 | 0.00 | - | 150 | 1,180 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 1 | 8 |
| 84.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 2.55 | 0.00 | - | 5 | 5 |
| 174.48 | 0.00 | - | 88 | 214 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 851 |
| 149.35 | 0.00 | - | 1 | 3 | 2025-12-19 | 6.95 | 0.00 | - | 20 | 278 |
| 164.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 5 |
| 100.95 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.