Singapore markets close in 3 hours 46 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.21+5.39 (+1.78%)
At close: 04:00PM EDT
308.25 +0.04 (+0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.000.00-5392024-06-210.150.00-2321
-----2024-07-192.700.00--3
119.730.00-5102024-09-200.330.00-20
-----2024-10-180.800.00-1011
172.480.00--12024-12-205.000.00--1
177.430.00-49982025-01-171.260.00-21,563
66.560.00-262025-12-194.640.00-23
98.980.00-112026-01-165.200.00-4134
-----2026-06-187.850.00-11
104.480.00--12026-12-187.000.00--0