Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
263.90 0.00 (0.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.010.00-151151
80.590.00-162024-04-190.040.00-1140
-----2024-05-170.740.00--8
134.000.00-5392024-06-210.15-0.04-21.05%2321
-----2024-07-192.700.00--3
119.730.00-5102024-09-200.790.00-2118
-----2024-10-180.800.00-1011
-----2024-12-205.000.00--1
121.210.00-111022025-01-171.970.00-21,563
66.560.00-262025-12-196.950.00-15
98.980.00-112026-01-166.050.00-1131
-----2026-06-187.850.00-11
104.480.00--12026-12-18-----