Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
281.23-22.08 (-7.28%)
At close: 04:00PM EDT
280.00 -1.23 (-0.44%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001250002024-03-11 2:06PM EDT2024-06-21134.00173.55180.550.00-539252.33%
SPOT240920C001250002024-02-07 4:10PM EDT2024-09-20119.73135.60142.900.00-5100.00%
SPOT241220C001250002024-04-15 3:45PM EDT2024-12-20172.480.000.000.00--10.00%
SPOT250117C001250002024-04-17 1:25PM EDT2025-01-17177.430.000.000.00-49980.00%
SPOT251219C001250002023-10-12 9:33AM EDT2025-12-1966.5673.5074.500.00-260.00%
SPOT260116C001250002024-01-16 12:21PM EDT2026-01-1698.98135.15142.800.00-110.00%
SPOT261218C001250002024-01-16 12:21PM EDT2026-12-18104.48142.00152.000.00--10.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240517P001250002024-01-24 1:41PM EDT2024-05-170.740.090.150.00--8129.10%
SPOT240621P001250002024-03-28 12:20PM EDT2024-06-210.150.000.000.00-232150.00%
SPOT240719P001250002023-12-04 11:15AM EDT2024-07-192.702.892.990.00--3111.78%
SPOT240920P001250002024-04-23 2:56PM EDT2024-09-200.330.000.000.00-211825.00%
SPOT241018P001250002024-03-27 11:35AM EDT2024-10-180.800.000.000.00-101125.00%
SPOT241220P001250002024-01-17 11:54AM EDT2024-12-205.001.881.990.00--161.11%
SPOT250117P001250002024-04-16 1:32PM EDT2025-01-171.260.000.000.00-21,56325.00%
SPOT251219P001250002024-04-05 11:17AM EDT2025-12-194.640.000.000.00-2312.50%
SPOT260116P001250002024-04-09 10:32AM EDT2026-01-165.200.000.000.00-413412.50%
SPOT260618P001250002024-02-22 10:30AM EDT2026-06-187.856.308.700.00-1149.61%