SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609C00125000 | 2023-06-02 10:48AM EDT | 2023-06-09 | 27.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230616C00125000 | 2023-06-06 1:02PM EDT | 2023-06-16 | 29.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPOT230630C00125000 | 2023-06-01 1:03PM EDT | 2023-06-30 | 28.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230721C00125000 | 2023-06-07 3:53PM EDT | 2023-07-21 | 24.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230818C00125000 | 2023-06-07 3:52PM EDT | 2023-08-18 | 27.99 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| SPOT231020C00125000 | 2023-06-07 10:13AM EDT | 2023-10-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240119C00125000 | 2023-05-25 9:39AM EDT | 2024-01-19 | 36.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240621C00125000 | 2023-05-18 12:36PM EDT | 2024-06-21 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00125000 | 2023-05-24 2:07PM EDT | 2025-01-17 | 49.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609P00125000 | 2023-05-31 12:12PM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 50.00% |
| SPOT230616P00125000 | 2023-06-07 3:41PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPOT230623P00125000 | 2023-06-07 2:44PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT230630P00125000 | 2023-06-06 1:06PM EDT | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT230714P00125000 | 2023-06-06 1:52PM EDT | 2023-07-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT230721P00125000 | 2023-06-07 2:43PM EDT | 2023-07-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPOT230818P00125000 | 2023-06-07 3:34PM EDT | 2023-08-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPOT231020P00125000 | 2023-06-05 12:53PM EDT | 2023-10-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT240119P00125000 | 2023-06-06 3:03PM EDT | 2024-01-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPOT240621P00125000 | 2023-06-07 9:46AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT250117P00125000 | 2023-06-07 3:17PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.