SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609C001250002023-06-02 10:48AM EDT2023-06-0927.530.000.000.00-200.00%
SPOT230616C001250002023-06-06 1:02PM EDT2023-06-1629.570.000.000.00-1700.00%
SPOT230630C001250002023-06-01 1:03PM EDT2023-06-3028.920.000.000.00--00.00%
SPOT230721C001250002023-06-07 3:53PM EDT2023-07-2124.940.000.000.00-500.00%
SPOT230818C001250002023-06-07 3:52PM EDT2023-08-1827.990.000.000.00-8900.00%
SPOT231020C001250002023-06-07 10:13AM EDT2023-10-2035.500.000.000.00-100.00%
SPOT240119C001250002023-05-25 9:39AM EDT2024-01-1936.930.000.000.00-300.00%
SPOT240621C001250002023-05-18 12:36PM EDT2024-06-2142.800.000.000.00-100.00%
SPOT250117C001250002023-05-24 2:07PM EDT2025-01-1749.330.000.000.00-1000.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609P001250002023-05-31 12:12PM EDT2023-06-090.250.000.000.00-760050.00%
SPOT230616P001250002023-06-07 3:41PM EDT2023-06-160.050.000.000.00-18025.00%
SPOT230623P001250002023-06-07 2:44PM EDT2023-06-230.190.000.000.00-1012.50%
SPOT230630P001250002023-06-06 1:06PM EDT2023-06-300.250.000.000.00-2012.50%
SPOT230714P001250002023-06-06 1:52PM EDT2023-07-140.530.000.000.00-2012.50%
SPOT230721P001250002023-06-07 2:43PM EDT2023-07-211.130.000.000.00-13012.50%
SPOT230818P001250002023-06-07 3:34PM EDT2023-08-183.250.000.000.00-306.25%
SPOT231020P001250002023-06-05 12:53PM EDT2023-10-204.650.000.000.00-806.25%
SPOT240119P001250002023-06-06 3:03PM EDT2024-01-197.500.000.000.00-806.25%
SPOT240621P001250002023-06-07 9:46AM EDT2024-06-2111.500.000.000.00-103.13%
SPOT250117P001250002023-06-07 3:17PM EDT2025-01-1716.900.000.000.00-1903.13%