Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,991.20 +38.58 (+0.23%) CMC Crypto 200
403.72 +2.30 (+0.57%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EST. Market open.
Strike:125.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202C00125000 | 2022-11-28 10:18AM EST | 2022-12-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 120 | 490 | 328.13% |
| SPOT221209C00125000 | 2022-12-02 9:38AM EST | 2022-12-09 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 106 | 1,333 | 116.41% |
| SPOT221216C00125000 | 2022-11-21 1:21PM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 96.48% |
| SPOT230120C00125000 | 2022-12-01 9:37AM EST | 2023-01-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 616 | 56.84% |
| SPOT230217C00125000 | 2022-11-15 2:17PM EST | 2023-02-17 | 1.05 | 0.35 | 0.50 | 0.00 | - | 15 | 95 | 55.66% |
| SPOT230421C00125000 | 2022-11-30 3:44PM EST | 2023-04-21 | 1.15 | 1.05 | 1.20 | 0.00 | - | 1 | 193 | 51.00% |
| SPOT230616C00125000 | 2022-12-01 2:51PM EST | 2023-06-16 | 2.30 | 2.20 | 2.30 | 0.00 | - | 4 | 67 | 52.03% |
| SPOT240119C00125000 | 2022-11-25 11:29AM EST | 2024-01-19 | 6.60 | 6.40 | 6.90 | 0.00 | - | 1 | 82 | 52.78% |
| SPOT250117C00125000 | 2022-11-22 10:33AM EST | 2025-01-17 | 11.00 | 12.90 | 13.80 | 0.00 | - | 1 | 3 | 53.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230120P00125000 | 2022-11-22 2:32PM EST | 2023-01-20 | 50.60 | 45.00 | 45.80 | 0.00 | - | 753 | 1 | 66.11% |
| SPOT230217P00125000 | 2022-11-09 10:09AM EST | 2023-02-17 | 53.50 | 45.00 | 45.80 | 0.00 | - | 1 | 0 | 52.98% |
| SPOT230421P00125000 | 2022-11-04 11:18AM EST | 2023-04-21 | 53.10 | 45.10 | 46.10 | 0.00 | - | 1 | 15 | 49.90% |
| SPOT230616P00125000 | 2022-10-24 12:17PM EST | 2023-06-16 | 36.80 | 46.90 | 47.40 | 0.00 | - | 5 | 32 | 50.83% |
| SPOT240119P00125000 | 2022-11-23 1:26PM EST | 2024-01-19 | 49.55 | 47.40 | 48.00 | 0.00 | - | 1 | 289 | 38.98% |
| SPOT250117P00125000 | 2022-09-21 11:33AM EST | 2025-01-17 | 42.10 | 46.50 | 48.10 | 0.00 | - | - | 22 | 28.78% |
© 2022 Yahoo. All rights reserved.
