Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,002.85 +60.43 (+0.36%) CMC Crypto 200
404.05 +2.63 (+0.65%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:120.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202C00120000 | 2022-10-26 11:25AM EST | 2022-12-02 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 300.00% |
| SPOT221209C00120000 | 2022-11-21 10:43AM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 114.84% |
| SPOT221216C00120000 | 2022-11-14 10:17AM EST | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 88.67% |
| SPOT230120C00120000 | 2022-11-29 3:23PM EST | 2023-01-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 1,555 | 54.88% |
| SPOT230217C00120000 | 2022-12-01 11:55AM EST | 2023-02-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 5 | 349 | 54.10% |
| SPOT230421C00120000 | 2022-12-01 11:06AM EST | 2023-04-21 | 1.56 | 1.45 | 1.60 | 0.00 | - | 8 | 67 | 51.34% |
| SPOT230616C00120000 | 2022-12-02 11:26AM EST | 2023-06-16 | 2.80 | 2.70 | 2.80 | -0.15 | -5.08% | 3 | 491 | 51.87% |
| SPOT230721C00120000 | 2022-11-22 9:30AM EST | 2023-07-21 | 2.50 | 3.40 | 3.70 | 0.00 | - | - | 6 | 52.16% |
| SPOT240119C00120000 | 2022-12-02 11:26AM EST | 2024-01-19 | 7.30 | 7.60 | 7.90 | 0.00 | - | 2 | 229 | 53.66% |
| SPOT250117C00120000 | 2022-11-04 9:33AM EST | 2025-01-17 | 11.50 | 14.30 | 15.10 | 0.00 | - | 4 | 9 | 54.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT221202P00120000 | 2022-11-18 12:41PM EST | 2022-12-02 | 42.40 | 39.70 | 40.40 | 0.00 | - | 1 | 0 | 402.73% |
| SPOT221216P00120000 | 2022-11-23 3:45PM EST | 2022-12-16 | 41.70 | 39.50 | 40.40 | 0.00 | - | 1 | 0 | 94.53% |
| SPOT230120P00120000 | 2022-11-30 3:35PM EST | 2023-01-20 | 40.00 | 39.50 | 40.30 | 0.00 | - | 95 | 50 | 65.48% |
| SPOT230217P00120000 | 2022-11-02 12:08PM EST | 2023-02-17 | 43.34 | 39.60 | 40.50 | 0.00 | - | 20 | 5 | 56.47% |
| SPOT230421P00120000 | 2022-12-02 2:30PM EST | 2023-04-21 | 40.80 | 40.00 | 40.90 | -2.55 | -5.88% | 1 | 6 | 46.85% |
| SPOT230616P00120000 | 2022-11-03 9:40AM EST | 2023-06-16 | 48.20 | 40.80 | 41.20 | 0.00 | - | 4 | 108 | 42.25% |
| SPOT240119P00120000 | 2022-11-30 11:43AM EST | 2024-01-19 | 46.40 | 43.00 | 43.50 | 0.00 | - | 7 | 296 | 39.56% |
| SPOT250117P00120000 | 2022-10-24 2:38PM EST | 2025-01-17 | 40.80 | 46.50 | 48.00 | 0.00 | - | 1 | 3 | 40.17% |
© 2022 Yahoo. All rights reserved.
