SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609C001200002023-05-25 12:37PM EDT2023-06-0928.5530.9032.400.00-40123.93%
SPOT230616C001200002023-05-31 9:49AM EDT2023-06-1628.3031.3032.500.00-193563.87%
SPOT230623C001200002023-06-02 1:58PM EDT2023-06-2332.6531.7032.90+1.85+6.01%20365.38%
SPOT230630C001200002023-05-12 1:47PM EDT2023-06-3024.6031.8033.200.00--860.35%
SPOT230707C001200002023-05-30 10:02AM EDT2023-07-0726.4232.1033.30+26.42--1056.98%
SPOT230721C001200002023-05-25 11:43AM EDT2023-07-2130.5032.8033.800.00-29154.79%
SPOT230818C001200002023-05-30 2:07PM EDT2023-08-1832.3834.9035.700.00-111657.41%
SPOT231020C001200002023-06-02 9:35AM EDT2023-10-2040.9237.7038.50+5.92+16.91%1454.11%
SPOT240119C001200002023-06-02 9:35AM EDT2024-01-1944.7142.0042.60+6.11+15.83%12,86454.18%
SPOT240621C001200002023-05-18 12:10PM EDT2024-06-2146.1047.6049.500.00-21555.01%
SPOT250117C001200002023-05-31 2:22PM EDT2025-01-1753.7354.1056.200.00-13655.06%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609P001200002023-05-31 3:44PM EDT2023-06-090.100.000.050.00-21551873.05%
SPOT230616P001200002023-06-02 2:14PM EDT2023-06-160.100.100.15+0.01+11.11%4699861.52%
SPOT230623P001200002023-05-17 1:50PM EDT2023-06-230.640.050.350.00-3653.52%
SPOT230630P001200002023-05-31 2:51PM EDT2023-06-300.490.051.500.00-11460.64%
SPOT230707P001200002023-05-30 10:48AM EDT2023-07-070.800.100.45+0.80--147.85%
SPOT230721P001200002023-06-02 10:21AM EDT2023-07-210.870.650.85+0.02+2.35%32,36746.53%
SPOT230818P001200002023-06-02 1:40PM EDT2023-08-182.252.102.45-0.55-19.64%136150.22%
SPOT231020P001200002023-06-02 1:36PM EDT2023-10-204.104.004.30+0.05+1.23%44845.73%
SPOT240119P001200002023-06-01 9:57AM EDT2024-01-197.216.506.900.00-654143.71%
SPOT240621P001200002023-05-31 2:36PM EDT2024-06-2111.6010.3011.000.00-74042.90%
SPOT250117P001200002023-05-17 11:25AM EDT2025-01-1716.3014.0015.100.00-114341.42%