Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
62,688.79 -941.98 (-1.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00120000 | 2024-04-16 1:22PM EDT | 2024-04-19 | 177.95 | 174.65 | 182.75 | +6.02 | +3.50% | 1 | 3 | 433.01% |
| SPOT240517C00120000 | 2024-03-12 11:00AM EDT | 2024-05-17 | 139.38 | 177.05 | 184.15 | 0.00 | - | - | 40 | 194.87% |
| SPOT240621C00120000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 179.15 | 176.00 | 184.15 | +119.45 | +200.08% | 1 | 28 | 128.44% |
| SPOT240719C00120000 | 2024-03-27 12:29PM EDT | 2024-07-19 | 142.90 | 176.50 | 184.60 | 0.00 | - | 1 | 1 | 112.60% |
| SPOT240920C00120000 | 2023-10-31 10:00AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00120000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 190.13 | 179.85 | 188.20 | 0.00 | - | - | 2 | 85.67% |
| SPOT250117C00120000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 126.12 | 139.00 | 147.85 | 0.00 | - | 11 | 77 | 0.00% |
| SPOT251219C00120000 | 2024-02-27 4:51PM EDT | 2025-12-19 | 149.85 | 156.80 | 162.65 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT261218C00120000 | 2024-04-09 11:53AM EDT | 2026-12-18 | 203.33 | 196.00 | 205.00 | 0.00 | - | 6 | 7 | 68.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00120000 | 2024-02-06 10:37AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| SPOT240621P00120000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 0.19 | 0.02 | 0.46 | 0.00 | - | 1 | 254 | 90.92% |
| SPOT240920P00120000 | 2024-03-27 11:17AM EDT | 2024-09-20 | 0.51 | 0.16 | 1.25 | 0.00 | - | 10 | 48 | 68.97% |
| SPOT241220P00120000 | 2024-03-06 3:28PM EDT | 2024-12-20 | 1.42 | 0.22 | 1.81 | 0.00 | - | 5 | 5 | 58.33% |
| SPOT250117P00120000 | 2024-03-28 2:16PM EDT | 2025-01-17 | 1.50 | 0.99 | 2.29 | 0.00 | - | 4 | 365 | 60.32% |
| SPOT251219P00120000 | 2024-04-04 11:56AM EDT | 2025-12-19 | 4.00 | 3.00 | 5.40 | 0.00 | - | 1 | 44 | 53.04% |
| SPOT260116P00120000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 5.15 | 3.90 | 5.50 | -0.85 | -14.17% | 1 | 53 | 50.03% |
| SPOT261218P00120000 | 2024-01-30 10:41AM EDT | 2026-12-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.