Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.12+7.61 (+2.53%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.480.00-1392024-06-210.150.00-5697
-----2024-07-191.400.00-67
176.500.00-362024-09-201.390.00-2010
157.090.00-112024-12-20-----
163.200.00-11012025-01-170.570.00-20543
-----2025-12-1911.700.00-634
197.440.00-9142026-01-163.240.00-2351
-----2026-06-185.650.00-29
-----2026-12-185.250.00-56