Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001130002022-06-30 12:31PM EDT2022-07-080.200.000.200.00-161357.03%
SPOT220715C001130002022-07-01 9:43AM EDT2022-07-150.500.500.600.00-11158.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001130002022-06-27 2:41PM EDT2022-07-0819.0015.3015.90+10.90+134.57%-458.89%
SPOT220715P001130002022-06-27 1:36PM EDT2022-07-159.8015.8016.300.00-1258.69%