Singapore markets open in 28 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,447.41 -2,068.64 (-3.11%) CMC Crypto 200
1,390.52 -33.58 (-2.36%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 2024-07-19 | 1.45 | 0.00 | - | 1 | 1 |
| 87.35 | 0.00 | - | 7 | 7 | 2024-09-20 | 2.40 | 0.00 | - | 14 | 11 |
| 90.60 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.67 | 0.00 | - | 5 | 193 |
| 136.60 | 0.00 | - | 1 | 10 | 2025-12-19 | 6.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-01-16 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-06-18 | 4.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2026-12-18 | 6.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.