Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.69-4.42 (-2.39%)
At close: 04:00PM EST
181.37 +0.68 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231208C001100002023-11-17 12:57PM EST2023-12-0865.5769.7072.200.00-13175.59%
SPOT231215C001100002023-10-23 12:29PM EST2023-12-1546.9070.7072.500.00-12155.08%
SPOT240119C001100002023-12-01 11:44AM EST2024-01-1973.0770.2072.70+3.57+5.14%127879.93%
SPOT240419C001100002023-10-27 10:10AM EST2024-04-1956.9074.2076.100.00-1073.73%
SPOT240621C001100002023-10-24 1:28PM EST2024-06-2168.5076.1077.600.00-1868.30%
SPOT250117C001100002023-11-08 12:47PM EST2025-01-1772.4080.2083.300.00-12660.31%
SPOT251219C001100002023-10-24 11:54AM EST2025-12-1982.2589.9092.500.00-3960.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215P001100002023-11-22 10:32AM EST2023-12-150.010.000.050.00-151592.97%
SPOT231229P001100002023-11-22 3:44PM EST2023-12-290.030.000.050.00--165.63%
SPOT240119P001100002023-11-30 11:42AM EST2024-01-190.050.000.100.00-13,53753.52%
SPOT240419P001100002023-11-29 12:47PM EST2024-04-190.800.750.850.00-21148.36%
SPOT240621P001100002023-12-01 12:59PM EST2024-06-211.741.701.80-1.01-36.73%2035247.46%
SPOT240920P001100002023-11-16 11:41AM EST2024-09-204.003.003.300.00-11146.40%
SPOT250117P001100002023-11-21 2:12PM EST2025-01-175.204.905.200.00-116245.17%
SPOT251219P001100002023-11-27 9:30AM EST2025-12-199.198.0011.900.00-12146.28%