Singapore markets close in 7 hours 17 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.52-2.77 (-0.89%)
At close: 04:00PM EDT
305.81 -1.71 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001100002023-10-24 2:28PM EDT2024-06-2168.5076.1077.600.00-180.00%
SPOT240920C001100002023-12-26 10:37AM EDT2024-09-2087.35105.00114.000.00-770.00%
SPOT250117C001100002023-12-27 2:46PM EDT2025-01-1790.60108.00116.950.00-1260.00%
SPOT251219C001100002024-05-22 11:45AM EDT2025-12-19200.46204.00213.000.00-6474.82%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001100002024-04-08 9:31AM EDT2024-06-210.100.000.000.00-135050.00%
SPOT240719P001100002023-12-15 10:57AM EDT2024-07-191.450.811.900.00-11150.88%
SPOT240920P001100002023-12-27 2:08PM EDT2024-09-202.400.572.050.00-1411100.29%
SPOT241220P001100002024-05-15 12:47PM EDT2024-12-200.500.004.400.00--482.53%
SPOT250117P001100002024-04-17 12:14PM EDT2025-01-170.670.271.050.00-519362.67%
SPOT251219P001100002024-01-29 10:30AM EDT2025-12-196.080.000.000.00-12912.50%
SPOT260116P001100002024-02-06 10:39AM EDT2026-01-164.200.000.000.00--212.50%
SPOT260618P001100002024-04-15 9:30AM EDT2026-06-184.902.635.300.00-1852.76%
SPOT261218P001100002024-05-24 9:30AM EDT2026-12-185.403.4510.000.00-1350.43%