SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230602C00110000 | 2023-05-19 2:08PM EDT | 2023-06-02 | 39.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPOT230616C00110000 | 2023-05-30 3:27PM EDT | 2023-06-16 | 38.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230630C00110000 | 2023-05-26 12:17PM EDT | 2023-06-30 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230721C00110000 | 2023-05-25 10:32AM EDT | 2023-07-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT230818C00110000 | 2023-04-25 9:48AM EDT | 2023-08-18 | 33.20 | 41.30 | 42.00 | 0.00 | - | 1 | 33 | 66.85% |
| SPOT231020C00110000 | 2023-05-09 12:31PM EDT | 2023-10-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240119C00110000 | 2023-05-18 3:38PM EDT | 2024-01-19 | 50.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SPOT240621C00110000 | 2023-05-26 10:03AM EDT | 2024-06-21 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00110000 | 2023-04-24 2:28PM EDT | 2025-01-17 | 46.52 | 56.00 | 58.40 | 0.00 | - | 3 | 18 | 54.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230602P00110000 | 2023-05-18 11:10AM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPOT230616P00110000 | 2023-05-25 11:01AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPOT230623P00110000 | 2023-05-19 10:28AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPOT230721P00110000 | 2023-05-30 11:28AM EDT | 2023-07-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT230818P00110000 | 2023-05-24 1:52PM EDT | 2023-08-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPOT231020P00110000 | 2023-05-19 1:16PM EDT | 2023-10-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT240119P00110000 | 2023-05-30 9:55AM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPOT240621P00110000 | 2023-05-26 11:01AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| SPOT250117P00110000 | 2023-03-02 11:26AM EDT | 2025-01-17 | 21.28 | 16.40 | 17.00 | 0.00 | - | 10 | 12 | 50.10% |
| SPOT251219P00110000 | 2023-05-18 1:40PM EDT | 2025-12-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.