SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602C001100002023-05-19 2:08PM EDT2023-06-0239.410.000.000.00-1200.00%
SPOT230616C001100002023-05-30 3:27PM EDT2023-06-1638.510.000.000.00-200.00%
SPOT230630C001100002023-05-26 12:17PM EDT2023-06-3040.730.000.000.00-100.00%
SPOT230721C001100002023-05-25 10:32AM EDT2023-07-2139.500.000.000.00-400.00%
SPOT230818C001100002023-04-25 9:48AM EDT2023-08-1833.2041.3042.000.00-13366.85%
SPOT231020C001100002023-05-09 12:31PM EDT2023-10-2040.470.000.000.00-100.00%
SPOT240119C001100002023-05-18 3:38PM EDT2024-01-1950.640.000.000.00-10000.00%
SPOT240621C001100002023-05-26 10:03AM EDT2024-06-2153.200.000.000.00-100.00%
SPOT250117C001100002023-04-24 2:28PM EDT2025-01-1746.5256.0058.400.00-31854.52%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230602P001100002023-05-18 11:10AM EDT2023-06-020.060.000.000.00-15050.00%
SPOT230616P001100002023-05-25 11:01AM EDT2023-06-160.080.000.000.00-7025.00%
SPOT230623P001100002023-05-19 10:28AM EDT2023-06-230.200.000.000.00-10025.00%
SPOT230721P001100002023-05-30 11:28AM EDT2023-07-210.660.000.000.00-2012.50%
SPOT230818P001100002023-05-24 1:52PM EDT2023-08-181.880.000.000.00-2012.50%
SPOT231020P001100002023-05-19 1:16PM EDT2023-10-203.100.000.000.00-1012.50%
SPOT240119P001100002023-05-30 9:55AM EDT2024-01-195.700.000.000.00-506.25%
SPOT240621P001100002023-05-26 11:01AM EDT2024-06-218.500.000.000.00-2806.25%
SPOT250117P001100002023-03-02 11:26AM EDT2025-01-1721.2816.4017.000.00-101250.10%
SPOT251219P001100002023-05-18 1:40PM EDT2025-12-1916.200.000.000.00-603.13%