Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,747.97 -43.46 (-0.11%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231208C00110000 | 2023-11-17 12:57PM EST | 2023-12-08 | 65.57 | 69.70 | 72.20 | 0.00 | - | 1 | 3 | 175.59% |
| SPOT231215C00110000 | 2023-10-23 12:29PM EST | 2023-12-15 | 46.90 | 70.70 | 72.50 | 0.00 | - | 1 | 2 | 155.08% |
| SPOT240119C00110000 | 2023-12-01 11:44AM EST | 2024-01-19 | 73.07 | 70.20 | 72.70 | +3.57 | +5.14% | 1 | 278 | 79.93% |
| SPOT240419C00110000 | 2023-10-27 10:10AM EST | 2024-04-19 | 56.90 | 74.20 | 76.10 | 0.00 | - | 1 | 0 | 73.73% |
| SPOT240621C00110000 | 2023-10-24 1:28PM EST | 2024-06-21 | 68.50 | 76.10 | 77.60 | 0.00 | - | 1 | 8 | 68.30% |
| SPOT250117C00110000 | 2023-11-08 12:47PM EST | 2025-01-17 | 72.40 | 80.20 | 83.30 | 0.00 | - | 1 | 26 | 60.31% |
| SPOT251219C00110000 | 2023-10-24 11:54AM EST | 2025-12-19 | 82.25 | 89.90 | 92.50 | 0.00 | - | 3 | 9 | 60.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215P00110000 | 2023-11-22 10:32AM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 515 | 92.97% |
| SPOT231229P00110000 | 2023-11-22 3:44PM EST | 2023-12-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 65.63% |
| SPOT240119P00110000 | 2023-11-30 11:42AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,537 | 53.52% |
| SPOT240419P00110000 | 2023-11-29 12:47PM EST | 2024-04-19 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 11 | 48.36% |
| SPOT240621P00110000 | 2023-12-01 12:59PM EST | 2024-06-21 | 1.74 | 1.70 | 1.80 | -1.01 | -36.73% | 20 | 352 | 47.46% |
| SPOT240920P00110000 | 2023-11-16 11:41AM EST | 2024-09-20 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 46.40% |
| SPOT250117P00110000 | 2023-11-21 2:12PM EST | 2025-01-17 | 5.20 | 4.90 | 5.20 | 0.00 | - | 1 | 162 | 45.17% |
| SPOT251219P00110000 | 2023-11-27 9:30AM EST | 2025-12-19 | 9.19 | 8.00 | 11.90 | 0.00 | - | 1 | 21 | 46.28% |
© 2023 Yahoo. All rights reserved.