Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001070002022-07-01 3:04PM EDT2022-07-080.380.300.45-0.02-5.00%142153.27%
SPOT220715C001070002022-07-01 3:24PM EDT2022-07-151.281.301.40-2.72-68.00%95257.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001070002022-06-27 9:44AM EDT2022-07-085.309.4010.100.00-2261.82%
SPOT220715P001070002022-07-01 2:16PM EDT2022-07-1512.2010.5011.00-1.60-11.59%10856.54%