Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.990.00-282024-04-190.090.00-49
150.930.00-212024-05-17-----
151.290.00-2402024-06-210.120.00-1100
-----2024-07-190.180.00-37
58.300.00-112024-09-207.000.00-153
158.000.00-33092025-01-170.930.00-21262
-----2025-12-193.100.00-123
124.090.00-112026-01-165.250.00-5060
-----2026-06-184.500.00-316