Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
256.10 0.00 (0.00%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.990.00-282024-04-190.090.00-49
140.390.00--22024-05-17-----
94.250.00-1382024-06-210.120.00-1100
-----2024-07-191.200.00-33
58.300.00-112024-09-207.000.00-153
142.500.00-43092025-01-171.300.00-3238
-----2025-12-197.400.00-323
124.090.00-112026-01-165.250.00-5060
-----2026-06-184.65-0.10-2.11%15