Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,928.16 -412.94 (-0.93%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215C00105000 | 2023-11-14 3:30PM EST | 2023-12-15 | 70.21 | 91.80 | 94.60 | 0.00 | - | 2 | 5 | 216.02% |
| SPOT240119C00105000 | 2023-12-08 10:38AM EST | 2024-01-19 | 91.20 | 92.30 | 95.00 | +20.34 | +28.70% | 1 | 78 | 101.86% |
| SPOT240419C00105000 | 2023-10-20 1:49PM EST | 2024-04-19 | 51.30 | 73.40 | 75.90 | 0.00 | - | 4 | 6 | 0.00% |
| SPOT240621C00105000 | 2023-12-07 1:37PM EST | 2024-06-21 | 94.25 | 96.40 | 99.00 | 0.00 | - | 1 | 38 | 74.66% |
| SPOT240920C00105000 | 2023-10-20 12:47PM EST | 2024-09-20 | 58.30 | 78.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT250117C00105000 | 2023-12-05 3:49PM EST | 2025-01-17 | 103.65 | 101.40 | 103.80 | 0.00 | - | 1 | 310 | 66.17% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT231215P00105000 | 2023-11-20 9:39AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 176.56% |
| SPOT240119P00105000 | 2023-11-29 11:51AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,547 | 67.58% |
| SPOT240419P00105000 | 2023-12-05 2:15PM EST | 2024-04-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 54.10% |
| SPOT240621P00105000 | 2023-12-05 9:30AM EST | 2024-06-21 | 1.13 | 0.95 | 1.15 | 0.00 | - | 1 | 102 | 51.86% |
| SPOT240920P00105000 | 2023-10-13 1:24PM EST | 2024-09-20 | 7.00 | 3.70 | 3.90 | 0.00 | - | 1 | 53 | 58.13% |
| SPOT250117P00105000 | 2023-11-24 9:50AM EST | 2025-01-17 | 4.40 | 3.40 | 3.80 | 0.00 | - | 2 | 241 | 48.85% |
| SPOT251219P00105000 | 2023-12-08 9:55AM EST | 2025-12-19 | 7.25 | 6.60 | 7.70 | -1.75 | -19.44% | 20 | 5 | 45.21% |
| SPOT260116P00105000 | 2023-10-04 10:39AM EST | 2026-01-16 | 13.90 | 11.00 | 11.40 | 0.00 | - | 4 | 8 | 51.16% |
© 2023 Yahoo. All rights reserved.