Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.45-3.12 (-1.03%)
At close: 04:00PM EDT
299.78 -0.67 (-0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001050002024-02-21 11:42AM EDT2024-04-19139.99156.60164.000.00-280.00%
SPOT240517C001050002024-03-15 2:06PM EDT2024-05-17150.93193.05200.000.00-21181.84%
SPOT240621C001050002024-03-15 2:06PM EDT2024-06-21151.29193.55201.100.00-240141.28%
SPOT240920C001050002023-10-20 1:47PM EDT2024-09-2058.3078.0080.200.00-110.00%
SPOT250117C001050002024-03-13 1:51PM EDT2025-01-17158.00197.10204.700.00-330989.41%
SPOT260116C001050002024-01-26 3:05PM EDT2026-01-16124.09160.05168.000.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001050002024-01-30 10:30AM EDT2024-04-190.090.000.000.00-4950.00%
SPOT240621P001050002024-02-08 12:47PM EDT2024-06-210.120.030.180.00-110093.16%
SPOT240719P001050002024-03-07 12:07PM EDT2024-07-190.180.010.440.00-3785.84%
SPOT240920P001050002023-10-13 2:24PM EDT2024-09-207.003.703.900.00-153107.98%
SPOT250117P001050002024-04-12 3:46PM EDT2025-01-171.050.521.05+0.12+12.90%426260.30%
SPOT251219P001050002024-03-04 2:09PM EDT2025-12-193.101.204.900.00-12352.38%
SPOT260116P001050002024-04-10 2:20PM EDT2026-01-163.352.864.650.00-16053.72%
SPOT260618P001050002024-04-02 9:30AM EDT2026-06-184.852.805.850.00-11753.96%
SPOT261218P001050002024-04-10 9:30AM EDT2026-12-185.703.907.25+5.70--151.64%