Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.05+2.23 (+1.14%)
At close: 04:00PM EST
198.12 +0.07 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215C001050002023-11-14 3:30PM EST2023-12-1570.2191.8094.600.00-25216.02%
SPOT240119C001050002023-12-08 10:38AM EST2024-01-1991.2092.3095.00+20.34+28.70%178101.86%
SPOT240419C001050002023-10-20 1:49PM EST2024-04-1951.3073.4075.900.00-460.00%
SPOT240621C001050002023-12-07 1:37PM EST2024-06-2194.2596.4099.000.00-13874.66%
SPOT240920C001050002023-10-20 12:47PM EST2024-09-2058.3078.0080.200.00-110.00%
SPOT250117C001050002023-12-05 3:49PM EST2025-01-17103.65101.40103.800.00-131066.17%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT231215P001050002023-11-20 9:39AM EST2023-12-150.030.000.050.00-153176.56%
SPOT240119P001050002023-11-29 11:51AM EST2024-01-190.050.000.050.00-21,54767.58%
SPOT240419P001050002023-12-05 2:15PM EST2024-04-190.500.400.500.00-11354.10%
SPOT240621P001050002023-12-05 9:30AM EST2024-06-211.130.951.150.00-110251.86%
SPOT240920P001050002023-10-13 1:24PM EST2024-09-207.003.703.900.00-15358.13%
SPOT250117P001050002023-11-24 9:50AM EST2025-01-174.403.403.800.00-224148.85%
SPOT251219P001050002023-12-08 9:55AM EST2025-12-197.256.607.70-1.75-19.44%20545.21%
SPOT260116P001050002023-10-04 10:39AM EST2026-01-1613.9011.0011.400.00-4851.16%