SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616C001050002023-06-06 3:22PM EDT2023-06-1648.9845.3046.200.00-1404137.50%
SPOT230630C001050002023-05-12 10:04AM EDT2023-06-3039.5045.3046.400.00--683.89%
SPOT230721C001050002023-06-07 10:23AM EDT2023-07-2148.3045.7046.700.00-16467.65%
SPOT230818C001050002023-06-06 3:32PM EDT2023-08-1850.3046.9048.300.00-2668.66%
SPOT231020C001050002023-06-07 3:50PM EDT2023-10-2047.3049.0050.100.00-31061.45%
SPOT240119C001050002023-05-25 9:56AM EDT2024-01-1951.6752.5053.000.00-17359.45%
SPOT250117C001050002023-03-22 11:32AM EDT2025-01-1748.7949.8050.600.00-130531.79%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230616P001050002023-06-08 3:47PM EDT2023-06-160.050.000.050.00-11,31799.61%
SPOT230630P001050002023-05-16 11:51AM EDT2023-06-300.260.000.600.00--180.76%
SPOT230721P001050002023-06-09 9:34AM EDT2023-07-210.160.150.25-0.14-46.67%558253.42%
SPOT230818P001050002023-06-01 11:58AM EDT2023-08-181.120.851.050.00-250455.76%
SPOT231020P001050002023-05-17 3:24PM EDT2023-10-202.801.902.100.00-25049.70%
SPOT240119P001050002023-06-09 3:58PM EDT2024-01-193.853.703.90+0.38+10.95%161646.66%
SPOT240621P001050002023-05-31 3:45PM EDT2024-06-217.706.707.200.00-273645.59%
SPOT250117P001050002023-05-18 1:40PM EDT2025-01-1711.0010.0010.600.00-618743.66%