Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,300.26 -151.84 (-0.78%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00104000 | 2022-07-01 3:48PM EDT | 2022-07-08 | 0.78 | 0.70 | 0.85 | -0.27 | -25.71% | 28 | 11 | 53.03% |
| SPOT220715C00104000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 2.05 | 2.00 | 2.15 | +0.59 | +40.41% | 8 | 254 | 58.59% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00104000 | 2022-06-29 10:08AM EDT | 2022-07-08 | 9.18 | 7.10 | 7.50 | 0.00 | - | 7 | 10 | 54.20% |
| SPOT220715P00104000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 9.90 | 8.30 | 8.70 | 0.00 | - | 2 | 9 | 57.76% |
© 2022 Yahoo. All rights reserved.
