Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001040002022-07-01 3:48PM EDT2022-07-080.780.700.85-0.27-25.71%281153.03%
SPOT220715C001040002022-07-01 3:55PM EDT2022-07-152.052.002.15+0.59+40.41%825458.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001040002022-06-29 10:08AM EDT2022-07-089.187.107.500.00-71054.20%
SPOT220715P001040002022-06-30 9:30AM EDT2022-07-159.908.308.700.00-2957.76%