Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00104000 | 2022-07-01 3:48PM EDT | 2022-07-08 | 0.78 | 0.70 | 0.85 | -0.27 | -25.71% | 28 | 11 | 53.03% |
SPOT220715C00104000 | 2022-07-01 3:55PM EDT | 2022-07-15 | 2.05 | 2.00 | 2.15 | +0.59 | +40.41% | 8 | 254 | 58.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00104000 | 2022-06-29 10:08AM EDT | 2022-07-08 | 9.18 | 7.10 | 7.50 | 0.00 | - | 7 | 10 | 54.20% |
SPOT220715P00104000 | 2022-06-30 9:30AM EDT | 2022-07-15 | 9.90 | 8.30 | 8.70 | 0.00 | - | 2 | 9 | 57.76% |