Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001020002022-07-01 3:27PM EDT2022-07-081.121.151.35+0.26+30.23%122253.86%
SPOT220715C001020002022-07-01 9:54AM EDT2022-07-152.902.602.85+0.70+31.82%210259.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001020002022-07-01 3:29PM EDT2022-07-086.115.405.90-1.46-19.29%72252.10%
SPOT220715P001020002022-06-30 1:33PM EDT2022-07-159.507.007.300.00-14658.59%