Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708C00102000 | 2022-07-01 3:27PM EDT | 2022-07-08 | 1.12 | 1.15 | 1.35 | +0.26 | +30.23% | 12 | 22 | 53.86% |
SPOT220715C00102000 | 2022-07-01 9:54AM EDT | 2022-07-15 | 2.90 | 2.60 | 2.85 | +0.70 | +31.82% | 2 | 102 | 59.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT220708P00102000 | 2022-07-01 3:29PM EDT | 2022-07-08 | 6.11 | 5.40 | 5.90 | -1.46 | -19.29% | 7 | 22 | 52.10% |
SPOT220715P00102000 | 2022-06-30 1:33PM EDT | 2022-07-15 | 9.50 | 7.00 | 7.30 | 0.00 | - | 1 | 46 | 58.59% |