Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,298.03 -154.86 (-0.80%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708C00102000 | 2022-07-01 3:27PM EDT | 2022-07-08 | 1.12 | 1.15 | 1.35 | +0.26 | +30.23% | 12 | 22 | 53.86% |
| SPOT220715C00102000 | 2022-07-01 9:54AM EDT | 2022-07-15 | 2.90 | 2.60 | 2.85 | +0.70 | +31.82% | 2 | 102 | 59.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220708P00102000 | 2022-07-01 3:29PM EDT | 2022-07-08 | 6.11 | 5.40 | 5.90 | -1.46 | -19.29% | 7 | 22 | 52.10% |
| SPOT220715P00102000 | 2022-06-30 1:33PM EDT | 2022-07-15 | 9.50 | 7.00 | 7.30 | 0.00 | - | 1 | 46 | 58.59% |
© 2022 Yahoo. All rights reserved.
