Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708C001010002022-07-01 11:44AM EDT2022-07-081.301.451.65+0.30+30.00%103854.20%
SPOT220715C001010002022-06-29 9:43AM EDT2022-07-153.202.953.20+0.36+12.68%31159.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220708P001010002022-07-01 1:28PM EDT2022-07-086.554.905.20+0.05+0.77%1254.61%
SPOT220715P001010002022-07-01 3:56PM EDT2022-07-156.646.406.70+0.44+7.10%1359.38%