Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
255.75 -0.35 (-0.14%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-11
61.620.00-132024-04-190.030.00-1043
143.090.00-112024-05-17-----
142.400.00-2452024-06-210.270.00-175
-----2024-07-191.300.00--2
76.000.00-242024-09-200.420.00-13
111.000.00-5782025-01-170.91-0.12-11.65%504,285
127.250.00-122025-12-194.720.00-136
82.450.00--02026-01-163.550.00-113
-----2026-06-184.20+0.05+1.20%18
161.630.00-342026-12-186.500.00--2