Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.620.00-132024-04-190.050.00-142
143.090.00-112024-05-17-----
142.400.00-2452024-06-210.060.00-275
-----2024-07-191.300.00--2
76.000.00-242024-09-200.420.00-13
111.000.00-5782025-01-170.900.00-84,417
127.250.00-122025-12-194.720.00-136
82.450.00--02026-01-163.570.00-112
-----2026-06-184.100.00-123
161.630.00-342026-12-185.500.00-13