Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.63+0.90 (+0.73%)
At close: 04:00PM EDT
123.79 +0.16 (+0.13%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.500.00-149382022-08-190.050.00-4773
36.500.00--12022-08-260.100.00-142
-----2022-09-020.200.00-11
27.900.00--12022-09-160.300.00-140
35.900.00-2162022-10-210.820.00-1677
47.50+4.65+10.85%6152023-01-203.500.00-4995
31.500.00-222023-06-166.940.00-1105
50.100.00-1182024-01-1911.000.00-3194