Singapore markets open in 12 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,212.42 -2,621.09 (-4.11%) CMC Crypto 200
885.54 0.00 (0.00%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | 0.00 | - | 2 | 7 | 2024-05-17 | 120.22 | 0.00 | - | 6 | 0 |
| 1.60 | 0.00 | - | 2 | 13 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 8.00 | 0.00 | - | 7 | 6 | 2024-09-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 397 | 2024-10-18 | - | - | - | - | - |
| 18.95 | 0.00 | - | 44 | 42 | 2024-12-20 | - | - | - | - | - |
| 16.15 | 0.00 | - | 21 | 54 | 2025-01-17 | - | - | - | - | - |
| 38.25 | 0.00 | - | 80 | 47 | 2025-12-19 | - | - | - | - | - |
| 39.05 | 0.00 | - | 70 | 37 | 2026-01-16 | - | - | - | - | - |
| 51.10 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.