Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,298.25 +25.53 (+0.78%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,130.73 +301.80 (+1.79%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,657.43 -129.77 (-0.19%) CMC Crypto 200
1,432.68 +17.92 (+1.27%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 69 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 26 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.08 | +47.06% | 7 | 54 | 2024-05-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.00 | +0.60 | +150.00% | 10 | 115 | 2024-06-21 | 100.00 | 0.00 | - | 8 | 18 |
| 3.42 | -0.03 | -0.87% | 7 | 18 | 2024-07-19 | - | - | - | - | - |
| 10.30 | +4.60 | +80.70% | 3 | 15 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 1 |
| 10.80 | +0.26 | +2.47% | 3 | 123 | 2024-10-18 | - | - | - | - | - |
| 17.95 | +10.17 | +130.72% | 13 | 44 | 2024-12-20 | - | - | - | - | - |
| 21.20 | +12.24 | +136.61% | 10 | 437 | 2025-01-17 | 100.00 | -3.25 | -3.15% | 10 | 10 |
| 41.95 | 0.00 | - | 5 | 16 | 2025-12-19 | - | - | - | - | - |
| 32.00 | 0.00 | - | 39 | 266 | 2026-01-16 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 115 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.