Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,887.22 +10.17 (+0.13%) Bitcoin USD
64,452.07 +625.80 (+0.98%) CMC Crypto 200
1,377.52 +64.89 (+5.21%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:390.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 2 | 4 | 2024-05-03 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 10 | 2024-05-17 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 2024-06-21 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 11.60 | 0.00 | - | 11 | 11 | 2024-09-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 21 | 38 | 2024-10-18 | - | - | - | - | - |
| 14.95 | 0.00 | - | 2 | 4 | 2024-12-20 | 111.20 | 0.00 | - | 2 | 2 |
| 22.10 | 0.00 | - | 30 | 148 | 2025-01-17 | - | - | - | - | - |
| 24.25 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
| 30.55 | 0.00 | - | 2 | 101 | 2026-01-16 | - | - | - | - | - |
| 67.10 | 0.00 | - | 10 | 64 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.