Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,326.15 -279.99 (-0.43%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -1.04 | -75.91% | 18 | 114 | 2024-04-26 | - | - | - | - | - |
| 0.78 | -1.30 | -62.50% | 5 | 105 | 2024-05-17 | - | - | - | - | - |
| 2.00 | -3.60 | -64.29% | 18 | 392 | 2024-06-21 | - | - | - | - | - |
| 3.05 | -5.45 | -64.12% | 193 | 12 | 2024-07-19 | - | - | - | - | - |
| 12.35 | 0.00 | - | 5 | 33 | 2024-09-20 | 81.80 | 0.00 | - | 3 | 3 |
| 28.91 | 0.00 | - | 6 | 12 | 2024-12-20 | - | - | - | - | - |
| 16.35 | -7.05 | -30.13% | 3 | 60 | 2025-01-17 | 78.65 | 0.00 | - | 1 | 1 |
| 29.80 | 0.00 | - | 11 | 16 | 2025-12-19 | - | - | - | - | - |
| 39.50 | -14.75 | -27.19% | 2 | 8 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
| 68.10 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 53.35 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.