Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,280.37 -12.76 (-0.39%) Nikkei
37,721.10 -738.98 (-1.92%) Hang Seng
17,296.15 +94.88 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,306.53 -2,284.88 (-3.43%) CMC Crypto 200
1,391.34 -32.76 (-2.30%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 90 | 1,136 | 2024-04-26 | - | - | - | - | - |
| 0.13 | -0.57 | -81.43% | 221 | 245 | 2024-05-03 | - | - | - | - | - |
| 0.15 | -1.77 | -92.19% | 7 | 62 | 2024-05-10 | 39.89 | 0.00 | - | - | 1 |
| 0.45 | -2.44 | -84.43% | 13 | 179 | 2024-05-17 | 52.20 | +8.33 | +18.99% | 27 | 8 |
| 6.39 | 0.00 | - | 21 | 19 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 2 |
| 1.74 | -5.92 | -77.28% | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.71 | -4.09 | -70.52% | 31 | 262 | 2024-06-21 | 38.80 | +6.75 | +21.06% | 2 | 32 |
| 3.45 | -7.23 | -67.70% | 149 | 179 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 2 |
| 12.80 | -10.75 | -45.65% | 35 | 50 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 11 |
| 14.40 | -11.35 | -44.08% | 1 | 14 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 4 |
| 34.95 | 0.00 | - | 30 | 75 | 2024-12-20 | - | - | - | - | - |
| 23.35 | -15.75 | -40.28% | 5 | 47 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 217 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 2026-01-16 | - | - | - | - | - |
| 83.73 | 0.00 | - | 12 | 13 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.