Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,203.15 +2,140.55 (+3.45%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | -7.74 | -52.12% | 56 | 95 | 2024-04-26 | 22.20 | +7.15 | +47.51% | 40 | 190 |
| 8.94 | -8.56 | -48.91% | 1 | 24 | 2024-05-03 | 23.44 | +7.52 | +47.24% | 2 | 13 |
| 11.13 | -10.37 | -48.23% | 2 | 10 | 2024-05-10 | 26.01 | +9.51 | +57.64% | 8 | 13 |
| 11.85 | -6.30 | -34.71% | 58 | 402 | 2024-05-17 | 24.49 | +7.09 | +40.75% | 1,293 | 1,789 |
| - | - | - | - | - | 2024-05-24 | 25.85 | +7.81 | +43.29% | 7 | 9 |
| 15.90 | -9.10 | -36.40% | 54 | 708 | 2024-06-21 | 27.07 | +6.38 | +30.84% | 50 | 65 |
| 19.10 | -11.05 | -36.65% | 2 | 255 | 2024-07-19 | 29.50 | +6.38 | +27.60% | 54 | 152 |
| 26.25 | -12.15 | -31.64% | 2 | 76 | 2024-09-20 | 36.75 | +8.33 | +29.31% | 1 | 95 |
| 32.66 | -12.70 | -28.00% | 1 | 90 | 2024-10-18 | 29.50 | 0.00 | - | 33 | 54 |
| 49.61 | 0.00 | - | 10 | 225 | 2024-12-20 | 42.10 | +8.10 | +23.82% | 2 | 85 |
| 38.52 | -7.99 | -17.18% | 16 | 171 | 2025-01-17 | 41.75 | +3.05 | +7.88% | 10 | 77 |
| 71.00 | 0.00 | - | 8 | 14 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 66.56 | -16.33 | -19.70% | 1 | 22 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 13 |
| 32.30 | 0.00 | - | 4 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.70 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.