Singapore markets close in 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.20-2.61 (-0.99%)
At close: 04:00PM EDT
260.00 -0.20 (-0.08%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-602024-03-2816.300.00-30
0.510.00-2302024-04-05-----
1.400.00-902024-04-12-----
2.530.00-1902024-04-1914.650.00-40
10.800.00-1702024-04-26-----
12.980.00-302024-05-1729.900.00-110
14.000.00-2502024-06-2132.650.00-90
15.900.00-1402024-07-1932.050.00-140
25.250.00-2802024-09-2048.460.00-14
27.350.00-10102024-10-1844.700.00-22
32.750.00-5002024-12-2044.400.00-770
36.200.00-702025-01-1742.000.00-30
21.710.00--42025-12-1956.800.00-100
65.600.00-1502026-01-16-----
53.150.00--12026-06-1861.500.00-20
76.170.00--02026-12-18-----