Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,985.84 +2,151.49 (+3.48%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.63 | -10.35 | -36.99% | 26 | 112 | 2024-04-26 | 12.58 | +6.03 | +92.06% | 210 | 171 |
| 18.30 | -29.68 | -61.86% | 13 | 19 | 2024-05-03 | 14.07 | +6.77 | +92.74% | 12 | 20 |
| 17.79 | +6.79 | +61.73% | 2 | 5 | 2024-05-10 | 12.55 | +4.15 | +49.40% | 5 | 874 |
| 20.65 | -9.95 | -32.52% | 61 | 524 | 2024-05-17 | 13.75 | +5.40 | +64.67% | 80 | 512 |
| - | - | - | - | - | 2024-05-24 | 14.85 | +3.95 | +36.24% | 3 | 15 |
| 24.95 | -14.01 | -35.96% | 14 | 378 | 2024-06-21 | 18.20 | +6.36 | +53.72% | 11 | 453 |
| 27.21 | -15.59 | -36.43% | 16 | 194 | 2024-07-19 | 18.45 | +5.00 | +37.17% | 11 | 157 |
| 50.64 | 0.00 | - | 1 | 715 | 2024-09-20 | 19.70 | 0.00 | - | 1 | 204 |
| 38.95 | -8.95 | -18.68% | 1 | 40 | 2024-10-18 | 27.10 | +8.85 | +48.49% | 1 | 573 |
| 66.07 | 0.00 | - | 1 | 70 | 2024-12-20 | 32.09 | +6.84 | +27.09% | 1 | 193 |
| 68.75 | 0.00 | - | 31 | 302 | 2025-01-17 | 26.80 | 0.00 | - | 1 | 358 |
| 94.42 | 0.00 | - | 8 | 31 | 2025-12-19 | 39.20 | 0.00 | - | - | 3 |
| 85.90 | 0.00 | - | 2 | 119 | 2026-01-16 | 41.10 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 2026-06-18 | 56.60 | 0.00 | - | 2 | 6 |
| 91.09 | -32.16 | -26.09% | 1 | 20 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.