Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.00 +0.10 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.00+2.29+48.62%2351742024-04-052.43-2.67-52.35%11483
6.500.00-4512024-04-124.05-2.63-39.37%924
11.00+2.33+26.87%1021,0122024-04-195.55-2.85-33.93%35633
15.850.00-2532024-04-2612.70-3.15-19.87%8856
27.300.00-332024-05-0313.42-2.38-15.06%23
20.89+2.44+13.22%666982024-05-1715.08-2.67-15.04%16803
24.95+3.27+15.08%414262024-06-2116.65-3.31-16.58%8715
27.78-0.57-2.01%42652024-07-1919.40-2.40-11.01%14543
37.18+4.66+14.33%5982024-09-2023.75-3.51-12.88%12138
38.520.00-3412024-10-1828.150.00-5270
44.350.00-1502024-12-2031.65-4.00-11.22%50213
44.200.00-24152025-01-1733.30+0.55+1.68%1338
66.500.00-2812025-12-1946.400.00-1567
73.700.00-1332026-01-1646.080.00--2
92.200.00-112026-12-18-----