Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.00 | +2.29 | +48.62% | 235 | 174 | 2024-04-05 | 2.43 | -2.67 | -52.35% | 114 | 83 |
6.50 | 0.00 | - | 4 | 51 | 2024-04-12 | 4.05 | -2.63 | -39.37% | 9 | 24 |
11.00 | +2.33 | +26.87% | 102 | 1,012 | 2024-04-19 | 5.55 | -2.85 | -33.93% | 35 | 633 |
15.85 | 0.00 | - | 2 | 53 | 2024-04-26 | 12.70 | -3.15 | -19.87% | 88 | 56 |
27.30 | 0.00 | - | 3 | 3 | 2024-05-03 | 13.42 | -2.38 | -15.06% | 2 | 3 |
20.89 | +2.44 | +13.22% | 66 | 698 | 2024-05-17 | 15.08 | -2.67 | -15.04% | 16 | 803 |
24.95 | +3.27 | +15.08% | 41 | 426 | 2024-06-21 | 16.65 | -3.31 | -16.58% | 8 | 715 |
27.78 | -0.57 | -2.01% | 4 | 265 | 2024-07-19 | 19.40 | -2.40 | -11.01% | 14 | 543 |
37.18 | +4.66 | +14.33% | 5 | 98 | 2024-09-20 | 23.75 | -3.51 | -12.88% | 12 | 138 |
38.52 | 0.00 | - | 3 | 41 | 2024-10-18 | 28.15 | 0.00 | - | 52 | 70 |
44.35 | 0.00 | - | 1 | 50 | 2024-12-20 | 31.65 | -4.00 | -11.22% | 50 | 213 |
44.20 | 0.00 | - | 2 | 415 | 2025-01-17 | 33.30 | +0.55 | +1.68% | 1 | 338 |
66.50 | 0.00 | - | 2 | 81 | 2025-12-19 | 46.40 | 0.00 | - | 15 | 67 |
73.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 46.08 | 0.00 | - | - | 2 |
92.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |