Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,298.30 +25.58 (+0.78%) Nikkei
38,347.66 +795.50 (+2.12%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,728.20 -270.62 (-0.40%) CMC Crypto 200
1,436.48 +21.72 (+1.53%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | +24.45 | +86.40% | 6 | 9 | 2024-04-26 | 0.02 | -4.98 | -99.60% | 590 | 2,391 |
| - | - | - | - | - | 2024-05-03 | 0.08 | -5.70 | -98.62% | 35 | 160 |
| - | - | - | - | - | 2024-05-10 | 0.24 | -6.11 | -96.22% | 28 | 23 |
| 72.15 | +41.75 | +137.34% | 7 | 381 | 2024-05-17 | 0.46 | -6.43 | -93.32% | 203 | 721 |
| 31.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 6.75 | 0.00 | - | 2 | 5 |
| 33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 70.45 | +35.54 | +101.80% | 47 | 546 | 2024-06-21 | 1.68 | -7.75 | -82.18% | 360 | 521 |
| 37.70 | 0.00 | - | 5 | 304 | 2024-07-19 | 3.35 | -7.86 | -70.12% | 129 | 562 |
| 75.60 | +30.10 | +66.15% | 14 | 79 | 2024-09-20 | 7.70 | -9.30 | -54.71% | 4 | 379 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 8.70 | -9.80 | -52.97% | 2 | 104 |
| 61.30 | 0.00 | - | 1 | 18 | 2024-12-20 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 1,481 | 2025-01-17 | 13.70 | -12.00 | -46.69% | 7 | 386 |
| 70.45 | 0.00 | - | 7 | 9 | 2025-12-19 | 41.50 | 0.00 | - | 10 | 172 |
| 76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 34.44 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2026-06-18 | 43.90 | 0.00 | - | 46 | 46 |
| 101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 44.82 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.