Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,877.08 +0.03 (+0.00%) Bitcoin USD
64,662.59 +818.86 (+1.28%) CMC Crypto 200
1,370.16 +57.53 (+4.59%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.77 | -13.31 | -21.79% | 1 | 498 | 2024-04-19 | 0.01 | -0.12 | -92.31% | 1 | 463 |
| - | - | - | - | - | 2024-04-26 | 1.05 | +0.25 | +31.25% | 4 | 36 |
| - | - | - | - | - | 2024-05-03 | 1.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-10 | 1.14 | 0.00 | - | 1 | 5 |
| 69.93 | 0.00 | - | 10 | 90 | 2024-05-17 | 2.11 | +0.64 | +43.54% | 24 | 249 |
| 76.21 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.61 | 0.00 | - | 2 | 2 |
| 81.00 | 0.00 | - | 10 | 232 | 2024-06-21 | 2.97 | 0.00 | - | 72 | 373 |
| 73.41 | 0.00 | - | 10 | 80 | 2024-07-19 | 3.86 | 0.00 | - | 1 | 206 |
| 56.15 | 0.00 | - | 8 | 52 | 2024-09-20 | 7.89 | 0.00 | - | 3 | 129 |
| 47.55 | 0.00 | - | 1 | 2 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 801 |
| 84.75 | 0.00 | - | 1 | 258 | 2024-12-20 | 12.65 | 0.00 | - | 3 | 33 |
| 89.38 | 0.00 | - | 6 | 419 | 2025-01-17 | 14.20 | 0.00 | - | 10 | 880 |
| 77.90 | 0.00 | - | 5 | 55 | 2025-12-19 | 26.79 | 0.00 | - | 1 | 572 |
| 89.10 | 0.00 | - | 1 | 6 | 2026-01-16 | 27.59 | 0.00 | - | 1 | 475 |
| - | - | - | - | - | 2026-06-18 | 36.67 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.