Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,178.59 -9.07 (-0.28%) Nikkei
37,090.66 -989.04 (-2.60%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,168.39 -393.23 (-0.64%) CMC Crypto 200
1,282.62 +397.09 (+43.43%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | 1 | 923 | 2024-04-19 | 0.01 | -0.04 | -80.00% | 12 | 643 |
| 49.00 | 0.00 | - | 4 | 2 | 2024-04-26 | 0.55 | 0.00 | - | 11 | 46 |
| - | - | - | - | - | 2024-05-03 | 0.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-10 | 2.80 | 0.00 | - | - | 3 |
| 73.51 | -6.71 | -8.36% | 1 | 54 | 2024-05-17 | 0.88 | -0.35 | -28.46% | 2 | 461 |
| 77.27 | 0.00 | - | 4 | 4 | 2024-05-24 | 1.17 | +0.17 | +17.00% | 1 | 2 |
| 95.63 | 0.00 | - | 1 | 164 | 2024-06-21 | 2.11 | +0.36 | +20.57% | 1 | 471 |
| 76.45 | -12.96 | -14.50% | 4 | 207 | 2024-07-19 | 2.54 | 0.00 | - | 1 | 119 |
| 87.25 | 0.00 | - | 2 | 51 | 2024-09-20 | 6.35 | +0.10 | +1.60% | 47 | 228 |
| 88.14 | -5.86 | -6.23% | 1 | 18 | 2024-10-18 | 6.35 | 0.00 | - | 1 | 787 |
| 92.56 | +22.56 | +32.23% | 1 | 8 | 2024-12-20 | 9.65 | 0.00 | - | 10 | 816 |
| 95.40 | 0.00 | - | 8 | 1,158 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 107 |
| 107.70 | 0.00 | - | 1 | 45 | 2025-12-19 | 24.97 | 0.00 | - | 18 | 238 |
| 121.51 | 0.00 | - | 1 | 21 | 2026-01-16 | 25.73 | 0.00 | - | 18 | 49 |
| 104.21 | 0.00 | - | 1 | 1 | 2026-06-18 | 35.84 | 0.00 | - | 2 | 1 |
| 146.36 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.