Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,348.12 +49.24 (+0.07%) CMC Crypto 200
1,433.13 +9.03 (+0.63%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.22 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 292 | 333 |
| 99.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 80 | 0 |
| 86.69 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 66.46 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 103.32 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 28 | 1,785 |
| 86.95 | 0.00 | - | 4 | 74 | 2024-07-19 | 0.48 | 0.00 | - | 3 | 78 |
| 99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 2.78 | 0.00 | - | 1 | 391 |
| - | - | - | - | - | 2024-10-18 | 3.41 | 0.00 | - | 2 | 13 |
| 79.70 | 0.00 | - | 3 | 11 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 788 |
| 104.18 | 0.00 | - | 16 | 224 | 2025-01-17 | 11.40 | 0.00 | - | 40 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.00 | 0.00 | - | 5 | 22 |
| 105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
| 153.60 | 0.00 | - | 1 | 35 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.