Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,702.84 +991.42 (+1.56%) CMC Crypto 200
1,393.12 +10.55 (+0.76%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 892 |
| 55.59 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 62 |
| 92.87 | 0.00 | - | 6 | 74 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 89 |
| 70.56 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.03 | 0.00 | - | 2 | 216 |
| 127.00 | 0.00 | - | 20 | 39 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 2024-10-18 | 3.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 6.85 | 0.00 | - | 1 | 5 |
| 127.88 | 0.00 | - | 12 | 186 | 2025-01-17 | 3.45 | 0.00 | - | 6 | 644 |
| 147.75 | 0.00 | - | 1 | 10 | 2025-12-19 | 13.66 | +0.61 | +4.67% | 5 | 47 |
| 147.30 | 0.00 | - | 10 | 9 | 2026-01-16 | 15.25 | 0.00 | - | 1 | 30 |
| 110.88 | 0.00 | - | 1 | 2 | 2026-12-18 | 22.85 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.