Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.06-6.71 (-4.17%)
At close: 04:00PM EDT
155.40 +1.34 (+0.87%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-09-228.500.00-1-
0.100.00-1102023-09-29-----
0.390.00-602023-10-0617.750.00-10
2.120.00-502023-10-13-----
1.100.00-16202023-10-2013.000.00-30
3.640.00-2002023-10-27-----
6.620.00-1402023-11-17-----
8.300.00-102024-01-1925.370.00-10
14.600.00-202024-04-19-----
16.500.00-102024-06-2131.500.00-10
33.200.00-602025-01-1740.100.00-11145
40.200.00-102025-12-1936.200.00-11