Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.90+3.70 (+1.42%)
At close: 04:00PM EDT
264.15 +0.25 (+0.09%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.250.00--50
82.180.00-11302024-04-190.050.00-1426
-----2024-04-260.410.00--8
32.400.00-5152024-05-170.570.00-63201
73.410.00-8962024-06-211.310.00-1125
31.700.00--112024-07-191.320.00-2173
59.900.00-1472024-09-203.050.00-26649
-----2024-10-184.250.00-44
-----2024-12-207.220.00-27
104.19+6.00+6.11%2752025-01-175.92-0.23-3.74%1292
122.400.00-1142025-12-1914.850.00-163
69.600.00-122026-01-1623.600.00-1529
87.090.00-132026-06-18-----
73.350.00--32026-12-18-----