Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
260.20-2.61 (-0.99%)
At close: 04:00PM EDT
259.22 -0.98 (-0.38%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.320.00-1752024-04-190.050.00-1167
-----2024-04-260.300.00-28
102.270.00-2222024-05-170.440.00-1044
96.000.00-12,0522024-06-210.750.00-1192
37.620.00-122024-07-191.600.00-129
104.770.00-2422024-09-202.570.00-42223
-----2024-10-183.100.00-67
83.350.00-112024-12-206.000.00-515
102.550.00-12612025-01-175.550.00-1112
62.320.00-1202025-12-1915.100.00-30198
105.500.00-122026-01-1615.750.00-226
106.010.00--22026-06-18-----
-----2026-12-1821.000.00-13