Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.37 -51.68 (-0.66%) Bitcoin USD
64,854.18 +1,820.61 (+2.89%) CMC Crypto 200
1,337.39 +24.77 (+1.92%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | 0.00 | - | 2 | 166 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 49 |
| 48.30 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 76 |
| 102.00 | 0.00 | - | 2 | 151 | 2024-06-21 | 1.77 | 0.00 | - | 1 | 359 |
| 84.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.27 | 0.00 | - | 5 | 143 |
| 99.17 | 0.00 | - | 1 | 31 | 2024-09-20 | 2.25 | 0.00 | - | 29 | 175 |
| - | - | - | - | - | 2024-12-20 | 4.45 | 0.00 | - | 29 | 30 |
| 140.15 | 0.00 | - | 26 | 124 | 2025-01-17 | 3.67 | 0.00 | - | 6 | 630 |
| 98.45 | 0.00 | - | 2 | 17 | 2025-12-19 | 23.95 | 0.00 | - | 20 | 20 |
| 111.08 | 0.00 | - | 15 | 11 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-06-18 | 16.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2026-12-18 | 18.26 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.