Singapore markets close in 50 minutes
Straits Times Index
3,297.63 +24.91 (+0.76%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,168.36 +339.43 (+2.02%) FTSE 100
8,081.76 +36.95 (+0.46%) Bitcoin USD
66,638.67 +458.05 (+0.69%) CMC Crypto 200
1,436.51 +12.41 (+0.87%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.54 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| 124.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 114.29 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 10 |
| 44.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 0 |
| 107.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.24 | 0.00 | - | 10 | 0 |
| 150.77 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 0 |
| 160.59 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.60 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2026-01-16 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 15.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.