Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,169.25 -18.41 (-0.58%) Nikkei
37,128.20 -951.50 (-2.50%) Hang Seng
16,179.99 -205.88 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,842.61 -142.86 (-0.23%) CMC Crypto 200
1,275.23 +389.69 (+42.28%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.59 | 0.00 | - | 1 | 109 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 631 |
| 74.03 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 1 |
| 103.15 | 0.00 | - | 2 | 276 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 1 | 7 |
| 57.14 | 0.00 | - | - | 1 | 2024-09-20 | 0.87 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | - | 2 |
| 169.01 | 0.00 | - | 36 | 43 | 2025-01-17 | 2.93 | 0.00 | - | 948 | 903 |
| 83.55 | 0.00 | - | 5 | 3 | 2025-12-19 | 6.60 | 0.00 | - | 13 | 89 |
| 154.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 8.50 | 0.00 | - | 60 | 63 |
© 2024 Yahoo. All rights reserved.