Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,274.04 -31.16 (-0.72%) Dow
33,980.32 -171.69 (-0.50%) Nasdaq
12,938.12 -164.43 (-1.25%) BTC-USD
23,304.84 -610.67 (-2.55%) CMC Crypto 200
557.23 -15.58 (-2.72%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 4 | 499 | 2022-08-19 | 11.60 | 0.00 | - | 20 | 69 |
| 0.45 | -0.48 | -51.61% | 3 | 33 | 2022-08-26 | 13.63 | 0.00 | - | 2 | 2 |
| 3.42 | 0.00 | - | 2 | 35 | 2022-09-02 | 12.20 | 0.00 | - | 1 | 2 |
| 1.20 | -0.78 | -39.39% | 3 | 122 | 2022-09-09 | - | - | - | - | - |
| 1.65 | -1.55 | -48.44% | 172 | 341 | 2022-09-16 | 15.50 | +3.80 | +32.48% | 2 | 17 |
| 2.55 | -2.54 | -49.90% | 13 | 2 | 2022-09-23 | 17.77 | +3.27 | +22.55% | 1 | 5 |
| 4.23 | 0.00 | - | 1 | 18 | 2022-09-30 | - | - | - | - | - |
| 4.40 | -1.50 | -25.42% | 4 | 230 | 2022-10-21 | 16.50 | 0.00 | - | 20 | 179 |
| 9.85 | -2.24 | -18.53% | 10 | 537 | 2023-01-20 | 19.00 | 0.00 | - | 10 | 616 |
| 21.95 | 0.00 | - | 2 | 36 | 2023-06-16 | 41.80 | 0.00 | - | 1 | 5 |
| 25.60 | 0.00 | - | 250 | 311 | 2024-01-19 | 33.40 | 0.00 | - | 1 | 94 |
© 2022 Yahoo. All rights reserved.
