Singapore markets open in 2 hours 50 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.15-5.95 (-4.95%)
At close: 04:00PM EDT
114.05 -0.10 (-0.09%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.13-86.67%44992022-08-1911.600.00-2069
0.45-0.48-51.61%3332022-08-2613.630.00-22
3.420.00-2352022-09-0212.200.00-12
1.20-0.78-39.39%31222022-09-09-----
1.65-1.55-48.44%1723412022-09-1615.50+3.80+32.48%217
2.55-2.54-49.90%1322022-09-2317.77+3.27+22.55%15
4.230.00-1182022-09-30-----
4.40-1.50-25.42%42302022-10-2116.500.00-20179
9.85-2.24-18.53%105372023-01-2019.000.00-10616
21.950.00-2362023-06-1641.800.00-15
25.600.00-2503112024-01-1933.400.00-194