Singapore markets close in 4 minutes
Straits Times Index
3,290.05 +17.33 (+0.53%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,081.22 +36.41 (+0.45%) Bitcoin USD
66,530.33 +377.47 (+0.57%) CMC Crypto 200
1,435.60 +11.50 (+0.81%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.74 | 0.00 | - | - | 8 |
| 134.00 | 0.00 | - | 5 | 39 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.70 | 0.00 | - | - | 3 |
| 119.73 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 10 | 0 |
| 172.48 | 0.00 | - | - | 0 | 2024-12-20 | 5.00 | 0.00 | - | - | 1 |
| 177.43 | 0.00 | - | 49 | 0 | 2025-01-17 | 1.26 | 0.00 | - | 2 | 0 |
| 66.56 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.64 | 0.00 | - | 2 | 0 |
| 98.98 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2026-06-18 | 7.85 | 0.00 | - | 1 | 1 |
| 104.48 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.