Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,988.21 +95.06 (+0.35%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.41 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2023-10-13 | 0.10 | 0.00 | - | 25 | 46 |
| 34.10 | 0.00 | - | 1 | 96 | 2023-10-20 | 0.15 | -0.05 | -25.00% | 8 | 926 |
| - | - | - | - | - | 2023-10-27 | 0.80 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-11-03 | 1.18 | 0.00 | - | - | 2 |
| 37.00 | 0.00 | - | 2 | 3 | 2023-11-17 | 1.56 | 0.00 | - | 7 | 105 |
| 41.30 | +1.54 | +3.87% | 2 | 2,994 | 2024-01-19 | 2.74 | 0.00 | - | 1 | 542 |
| 47.83 | 0.00 | - | 1 | 0 | 2024-04-19 | 5.46 | -0.86 | -13.61% | 1 | 54 |
| 51.50 | 0.00 | - | 1 | 26 | 2024-06-21 | 7.98 | 0.00 | - | 10 | 255 |
| 56.90 | 0.00 | - | 10 | 77 | 2025-01-17 | 12.83 | 0.00 | - | 10 | 352 |
| - | - | - | - | - | 2025-12-19 | 16.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2026-01-16 | 19.20 | +19.20 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
