Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,041.93 -29.70 (-0.59%) Dow
38,084.56 -376.36 (-0.98%) Nasdaq
15,577.95 -134.80 (-0.86%) Bitcoin USD
64,650.78 -336.89 (-0.52%) CMC Crypto 200
1,391.27 +8.70 (+0.63%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.94 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 168.48 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 697 |
| - | - | - | - | - | 2024-07-19 | 1.40 | 0.00 | - | 6 | 7 |
| 95.17 | 0.00 | - | 3 | 6 | 2024-09-20 | 1.39 | 0.00 | - | 20 | 10 |
| 157.09 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 163.20 | 0.00 | - | 1 | 101 | 2025-01-17 | 0.79 | 0.00 | - | 5 | 543 |
| - | - | - | - | - | 2025-12-19 | 11.70 | 0.00 | - | 6 | 34 |
| 148.53 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.50 | 0.00 | - | 350 | 351 |
| - | - | - | - | - | 2026-06-18 | 5.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-12-18 | 7.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.