Singapore markets close in 6 hours 34 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.12+3.03 (+1.24%)
At close: 04:00PM EST
248.39 +0.27 (+0.11%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.030.00--1
139.990.00-282024-04-190.090.00-49
140.39+140.39--22024-05-17-----
94.250.00-1382024-06-210.120.00-1100
-----2024-07-191.200.00-33
58.300.00-112024-09-207.000.00-153
142.500.00-43092025-01-171.300.00-3238
-----2025-12-197.400.00-323
124.090.00-112026-01-165.250.00-5060
-----2026-06-184.75+0.05+1.06%14