Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,206.40 +1.58 (+0.05%) Nikkei
32,606.45 +204.04 (+0.63%) Hang Seng
17,873.30 -184.15 (-1.02%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,162.11 -426.31 (-1.60%) CMC Crypto 200
559.03 -9.02 (-1.59%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.10 | 0.00 | - | 30 | 45 |
| 52.90 | 0.00 | - | - | 1 | 2023-10-06 | 0.10 | 0.00 | - | - | 30 |
| 51.00 | 0.00 | - | 1 | 13 | 2023-10-20 | 0.04 | 0.00 | - | 3 | 603 |
| 53.80 | 0.00 | - | 2 | 77 | 2024-01-19 | 1.25 | -0.05 | -3.85% | 1 | 945 |
| 36.60 | 0.00 | - | 2 | 2 | 2024-04-19 | 3.80 | 0.00 | - | 1 | 7 |
| 66.95 | 0.00 | - | 1 | 36 | 2024-06-21 | 3.90 | 0.00 | - | 2 | 102 |
| 73.44 | 0.00 | - | 6 | 316 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 239 |
| - | - | - | - | - | 2025-12-19 | 12.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-01-16 | 13.30 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
