Singapore markets open in 1 hour 16 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.52-9.93 (-3.31%)
At close: 04:00PM EDT
290.00 -0.52 (-0.18%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001400002024-01-24 1:08PM EDT2024-04-1975.20113.50120.250.00-1270.00%
SPOT240517C001400002024-02-15 1:18PM EDT2024-05-17106.67112.25119.700.00-220.00%
SPOT240621C001400002024-01-09 4:34PM EDT2024-06-2159.80100.00107.450.00-42210.00%
SPOT240719C001400002023-12-11 2:22PM EDT2024-07-1968.1066.0574.150.00--10.00%
SPOT240920C001400002023-11-13 12:29PM EDT2024-09-2050.2070.9072.700.00-4160.00%
SPOT250117C001400002024-03-06 12:41PM EDT2025-01-17135.15175.15181.550.00-2446119.46%
SPOT251219C001400002024-04-05 3:00PM EDT2025-12-19189.00166.45173.400.00-68568.26%
SPOT260116C001400002024-01-03 3:25PM EDT2026-01-1675.00104.40107.300.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001400002024-03-01 1:11PM EDT2024-04-190.050.001.750.00-20151330.27%
SPOT240517P001400002024-04-08 11:36AM EDT2024-05-170.050.021.500.00-115125.54%
SPOT240621P001400002024-03-15 3:22PM EDT2024-06-210.350.030.130.00-318064.84%
SPOT240719P001400002024-03-25 3:31PM EDT2024-07-190.480.041.010.00-1269.43%
SPOT240920P001400002024-03-27 2:38PM EDT2024-09-201.030.321.530.00-127259.13%
SPOT241220P001400002024-02-07 1:04PM EDT2024-12-203.251.953.300.00-1157.89%
SPOT250117P001400002024-03-26 12:27PM EDT2025-01-172.581.824.800.00-590257.92%
SPOT251219P001400002024-04-11 3:51PM EDT2025-12-196.686.907.650.00-11248.88%
SPOT260116P001400002024-02-15 2:51PM EDT2026-01-169.237.909.900.00-138350.12%
SPOT261218P001400002024-04-11 3:51PM EDT2026-12-1810.189.8512.350.00--145.40%