Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.52+3.69 (+3.93%)
At close: 04:00PM EDT
97.53 +0.01 (+0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.050.00-4556
-----60.000.050.00--2
-----65.000.050.00-5152
-----70.000.050.00-652
-----75.000.10-0.05-33.33%117
16.60-6.00-26.55%1179.000.120.00-11
24.100.00-1180.000.300.00-19
-----84.000.350.00-11
11.60-8.48-42.23%11085.000.35-0.45-56.25%11017
-----87.000.70-0.42-37.50%37201
9.50+1.30+15.85%303388.000.97-0.38-28.15%822
8.000.00-1589.000.81-0.84-50.91%42
7.65-4.15-35.17%111390.001.20-0.73-37.82%7327
-----91.002.470.00-29
4.90-0.35-6.67%12492.001.10-1.70-60.71%1749
5.80+1.90+48.72%11593.001.95-0.55-22.00%851
5.20+1.90+57.58%181094.002.47-1.63-39.76%1156
3.17-0.53-14.32%21095.002.08-2.42-53.78%2425
3.40+0.88+34.92%131396.002.85-1.59-35.81%1114
3.10+0.55+21.57%103497.002.80-1.78-38.86%1833
2.59-0.06-2.26%1633498.004.45-1.75-28.23%810
1.83-0.77-29.62%81298.505.500.00-511
2.15-0.12-5.29%191599.004.40-2.00-31.25%1629
1.85+0.67+56.78%7490100.004.50-2.80-38.36%4942
1.30+0.30+30.00%1038101.006.55+0.05+0.77%12
1.12+0.26+30.23%1222102.006.11-1.46-19.29%722
1.00-0.65-39.39%63103.006.52-3.38-34.14%810
0.78-0.27-25.71%2811104.009.180.00-710
0.60+0.10+20.00%3443105.009.91-1.56-13.60%432
0.45-0.08-15.09%539106.0010.050.00-113
0.38-0.02-5.00%1421107.005.300.00-22
0.30-0.02-6.25%624108.0011.900.00-12
0.25-0.30-54.55%922109.00-----
0.17-0.05-22.73%751110.0013.02-3.03-18.88%2823
0.400.00-1014111.00-----
0.150.00-35112.009.300.00-11
0.200.00-1613113.0019.00+10.90+134.57%-4
0.10-1.05-91.30%21114.00-----
0.05-0.09-64.29%368115.0018.20+3.75+25.95%117
0.05-0.35-87.50%113116.00-----
0.05-0.90-94.74%21117.00-----
0.07+0.02+40.00%529120.0024.10-1.40-5.49%12
-----121.0015.500.00--1
0.460.00--1122.00-----
0.350.00-715125.00-----
0.150.00--1129.00-----
0.150.00-221130.00-----
0.100.00-36135.00-----
-----136.0030.800.00--0
0.050.00--181137.00-----
0.050.00-189192140.0024.870.00--0
0.050.00-13145.00-----
0.430.00--1150.00-----
0.050.00-30260160.00-----