Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,142.95 -40.66 (-1.28%) Nikkei
38,571.46 -661.34 (-1.69%) Hang Seng
16,344.15 -256.31 (-1.54%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,818.69 -2,529.96 (-3.87%) CMC Crypto 200
885.54 0.00 (0.00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.60 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 100 | 213 |
| 88.60 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 264 | 250 |
| 75.80 | 0.00 | - | - | 4 | 80.00 | 1.00 | 0.00 | - | 1 | 1 |
| 52.60 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 104.52 | 0.00 | - | 1 | 3 | 90.00 | 0.38 | 0.00 | - | 15 | 17 |
| 190.00 | 0.00 | - | 1 | 0 | 95.00 | 0.35 | 0.00 | - | 3 | 5 |
| 201.22 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 42 |
| 139.99 | 0.00 | - | 2 | 8 | 105.00 | 0.09 | 0.00 | - | 4 | 9 |
| 157.29 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 2 | 9 |
| 190.02 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 2 | 77 |
| 171.93 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 20 | 45 |
| 169.07 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 1 | 140 |
| 71.00 | 0.00 | - | 1 | 22 | 130.00 | 0.01 | 0.00 | - | 20 | 602 |
| 122.59 | 0.00 | - | 1 | 109 | 135.00 | 0.05 | 0.00 | - | 1 | 631 |
| 75.20 | 0.00 | - | 1 | 27 | 140.00 | 0.05 | 0.00 | - | 20 | 151 |
| 102.53 | 0.00 | - | 1 | 63 | 145.00 | 0.06 | 0.00 | - | 15 | 178 |
| 161.60 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 3 | 0 |
| 115.45 | 0.00 | - | 20 | 79 | 155.00 | 0.07 | 0.00 | - | 2 | 121 |
| 97.97 | 0.00 | - | 1 | 61 | 160.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.30 | 0.00 | - | 2 | 0 | 165.00 | 0.03 | 0.00 | - | 1 | 0 |
| 140.68 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
| 126.00 | 0.00 | - | 20 | 0 | 175.00 | 0.05 | 0.00 | - | 2 | 0 |
| 112.89 | 0.00 | - | 1 | 0 | 180.00 | 0.07 | 0.00 | - | 6 | 0 |
| 124.25 | 0.00 | - | 2 | 0 | 185.00 | 0.03 | 0.00 | - | 230 | 0 |
| 101.49 | 0.00 | - | 1 | 0 | 190.00 | 0.03 | 0.00 | - | 226 | 0 |
| 106.39 | 0.00 | - | 1 | 0 | 195.00 | 0.02 | 0.00 | - | 5 | 0 |
| 100.40 | 0.00 | - | 1 | 0 | 200.00 | 0.09 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 9 | 0 |
| 82.25 | 0.00 | - | 1 | 0 | 210.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 1 | 0 | 220.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 1 | 0 |
| 71.49 | 0.00 | - | 1 | 0 | 230.00 | 0.03 | 0.00 | - | 5 | 0 |
| 26.45 | 0.00 | - | 15 | 0 | 232.50 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.73 | 0.00 | - | 1 | 0 | 237.50 | 0.20 | 0.00 | - | 601 | 0 |
| 72.70 | 0.00 | - | 4 | 0 | 240.00 | 0.02 | 0.00 | - | 8 | 0 |
| 24.25 | 0.00 | - | 11 | 0 | 242.50 | 0.20 | 0.00 | - | 10 | 0 |
| 42.69 | 0.00 | - | 2 | 0 | 245.00 | 0.15 | 0.00 | - | 10 | 0 |
| 20.80 | 0.00 | - | 22 | 0 | 247.50 | 0.11 | 0.00 | - | 1 | 0 |
| 52.10 | 0.00 | - | 1 | 0 | 250.00 | 0.13 | 0.00 | - | 74 | 0 |
| 45.91 | 0.00 | - | 1 | 0 | 252.50 | 0.11 | 0.00 | - | 29 | 0 |
| 56.00 | 0.00 | - | 13 | 0 | 255.00 | 0.22 | 0.00 | - | 15 | 0 |
| 43.82 | 0.00 | - | 6 | 0 | 257.50 | 0.20 | 0.00 | - | 71 | 0 |
| 32.00 | 0.00 | - | 13 | 0 | 260.00 | 0.13 | 0.00 | - | 12 | 0 |
| 38.98 | 0.00 | - | 8 | 0 | 262.50 | 0.22 | 0.00 | - | 37 | 0 |
| 36.90 | 0.00 | - | 3 | 0 | 265.00 | 0.25 | 0.00 | - | 46 | 0 |
| 37.49 | 0.00 | - | 5 | 0 | 267.50 | 0.37 | 0.00 | - | 131 | 0 |
| 23.95 | 0.00 | - | 4 | 0 | 270.00 | 0.50 | 0.00 | - | 95 | 0 |
| 28.30 | 0.00 | - | 5 | 0 | 272.50 | 0.68 | 0.00 | - | 3 | 0 |
| 19.03 | 0.00 | - | 33 | 0 | 275.00 | 0.90 | 0.00 | - | 30 | 0 |
| 25.45 | 0.00 | - | 1 | 0 | 277.50 | 1.27 | 0.00 | - | 61 | 0 |
| 14.15 | 0.00 | - | 50 | 0 | 280.00 | 1.50 | 0.00 | - | 208 | 0 |
| 11.09 | 0.00 | - | 10 | 0 | 282.50 | 2.28 | 0.00 | - | 76 | 0 |
| 10.05 | 0.00 | - | 5 | 0 | 285.00 | 2.98 | 0.00 | - | 97 | 0 |
| 7.65 | 0.00 | - | 128 | 0 | 287.50 | 3.76 | 0.00 | - | 160 | 0 |
| 5.95 | 0.00 | - | 34 | 0 | 290.00 | 5.00 | 0.00 | - | 344 | 0 |
| 5.55 | 0.00 | - | 22 | 0 | 292.50 | 5.65 | 0.00 | - | 61 | 0 |
| 3.70 | 0.00 | - | 176 | 0 | 295.00 | 7.85 | 0.00 | - | 248 | 0 |
| 3.70 | 0.00 | - | 28 | 0 | 297.50 | 9.60 | 0.00 | - | 70 | 0 |
| 2.30 | 0.00 | - | 73 | 0 | 300.00 | 11.05 | 0.00 | - | 103 | 0 |
| 1.75 | 0.00 | - | 124 | 0 | 302.50 | 11.30 | 0.00 | - | 99 | 0 |
| 1.33 | 0.00 | - | 343 | 0 | 305.00 | 15.00 | 0.00 | - | 53 | 0 |
| 0.95 | 0.00 | - | 335 | 0 | 307.50 | 16.85 | 0.00 | - | 41 | 0 |
| 0.70 | 0.00 | - | 680 | 0 | 310.00 | 19.90 | 0.00 | - | 6 | 0 |
| 0.54 | 0.00 | - | 21 | 0 | 312.50 | 13.80 | 0.00 | - | 6 | 0 |
| 0.38 | 0.00 | - | 155 | 0 | 315.00 | 15.37 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 51 | 0 | 317.50 | 16.55 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 166 | 0 | 320.00 | 17.57 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 16 | 0 | 322.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 0 | 325.00 | 25.20 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 327.50 | 27.13 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 36 | 0 | 330.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 335.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | - | 0 | 337.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 340.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 342.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 0 | 345.00 | 45.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.