Singapore markets open in 36 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.01 -15.88 (-0.39%) Dow
32,223.42 +26.76 (+0.08%) Nasdaq
11,662.79 -142.21 (-1.20%) BTC-USD
30,016.24 -1,045.77 (-3.37%) CMC Crypto 200
672.09 +429.41 (+176.94%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220520C00055000 | 2022-05-04 12:23PM EDT | 55.00 | 52.80 | 45.30 | 46.90 | 0.00 | - | - | 1 | 241.41% |
| SPOT220520C00075000 | 2022-05-02 2:31PM EDT | 75.00 | 31.70 | 25.40 | 27.00 | 0.00 | - | 2 | 7 | 149.61% |
| SPOT220520C00080000 | 2022-05-12 12:11PM EDT | 80.00 | 17.50 | 20.60 | 22.10 | 0.00 | - | 10 | 22 | 139.06% |
| SPOT220520C00085000 | 2022-05-13 9:43AM EDT | 85.00 | 19.70 | 15.60 | 17.20 | 0.00 | - | 5 | 30 | 113.09% |
| SPOT220520C00090000 | 2022-05-16 3:54PM EDT | 90.00 | 11.40 | 11.30 | 12.40 | -3.80 | -25.00% | 3 | 15 | 105.57% |
| SPOT220520C00092000 | 2022-05-12 10:49AM EDT | 92.00 | 9.40 | 9.40 | 10.70 | 0.00 | - | 1 | 12 | 99.27% |
| SPOT220520C00093000 | 2022-05-12 12:10PM EDT | 93.00 | 7.30 | 8.70 | 9.80 | 0.00 | - | 1 | 28 | 98.83% |
| SPOT220520C00093500 | 2022-05-16 12:03AM EDT | 93.50 | 12.86 | 8.50 | 9.20 | 0.00 | - | - | 7 | 98.29% |
| SPOT220520C00094000 | 2022-05-13 10:20AM EDT | 94.00 | 11.68 | 8.00 | 8.80 | 0.00 | - | 2 | 50 | 95.90% |
| SPOT220520C00095000 | 2022-05-16 9:32AM EDT | 95.00 | 10.69 | 7.30 | 7.90 | -1.56 | -12.73% | 1 | 86 | 93.90% |
| SPOT220520C00096000 | 2022-05-12 2:27PM EDT | 96.00 | 5.20 | 6.60 | 7.20 | 0.00 | - | 6 | 19 | 93.90% |
| SPOT220520C00097000 | 2022-05-16 1:11PM EDT | 97.00 | 7.60 | 6.00 | 6.50 | -2.20 | -22.45% | 3 | 0 | 94.24% |
| SPOT220520C00097500 | 2022-05-16 1:09PM EDT | 97.50 | 7.10 | 5.60 | 6.10 | -3.40 | -32.38% | 4 | 4 | 92.04% |
| SPOT220520C00098000 | 2022-05-16 2:09PM EDT | 98.00 | 6.90 | 5.30 | 5.80 | -3.10 | -31.00% | 19 | 55 | 92.29% |
| SPOT220520C00099000 | 2022-05-16 1:47PM EDT | 99.00 | 6.00 | 4.60 | 5.20 | -2.60 | -30.23% | 11 | 98 | 90.67% |
| SPOT220520C00100000 | 2022-05-16 2:09PM EDT | 100.00 | 5.50 | 4.10 | 4.60 | -1.95 | -26.17% | 4 | 142 | 90.58% |
| SPOT220520C00101000 | 2022-05-12 11:05AM EDT | 101.00 | 7.78 | 3.60 | 4.00 | 0.00 | - | 3 | 55 | 89.50% |
| SPOT220520C00102000 | 2022-05-16 1:48PM EDT | 102.00 | 4.12 | 3.10 | 3.50 | -1.88 | -31.33% | 95 | 157 | 88.62% |
| SPOT220520C00103000 | 2022-05-16 1:36PM EDT | 103.00 | 3.70 | 2.70 | 3.10 | -2.20 | -37.29% | 5 | 113 | 89.11% |
| SPOT220520C00104000 | 2022-05-16 3:03PM EDT | 104.00 | 3.07 | 2.30 | 2.65 | -2.87 | -48.32% | 59 | 37 | 88.04% |
| SPOT220520C00105000 | 2022-05-16 3:56PM EDT | 105.00 | 2.00 | 1.90 | 2.25 | -3.00 | -60.00% | 25 | 184 | 86.52% |
| SPOT220520C00106000 | 2022-05-16 3:25PM EDT | 106.00 | 1.92 | 1.65 | 1.90 | -2.28 | -54.29% | 61 | 84 | 86.57% |
| SPOT220520C00107000 | 2022-05-16 3:42PM EDT | 107.00 | 1.55 | 1.35 | 1.60 | -1.85 | -54.41% | 17 | 24 | 85.60% |
| SPOT220520C00108000 | 2022-05-16 3:25PM EDT | 108.00 | 1.37 | 1.05 | 1.35 | -2.03 | -59.71% | 34 | 52 | 84.28% |
| SPOT220520C00109000 | 2022-05-16 3:10PM EDT | 109.00 | 1.28 | 0.90 | 1.10 | -1.83 | -58.84% | 26 | 133 | 84.18% |
| SPOT220520C00110000 | 2022-05-16 3:59PM EDT | 110.00 | 0.85 | 0.75 | 0.90 | -1.80 | -67.92% | 445 | 1,257 | 83.98% |
| SPOT220520C00111000 | 2022-05-16 3:26PM EDT | 111.00 | 0.75 | 0.60 | 0.80 | -1.50 | -66.67% | 32 | 67 | 84.77% |
| SPOT220520C00112000 | 2022-05-16 11:38AM EDT | 112.00 | 1.00 | 0.50 | 0.65 | -0.99 | -49.75% | 12 | 49 | 84.77% |
| SPOT220520C00113000 | 2022-05-16 3:47PM EDT | 113.00 | 0.46 | 0.35 | 0.55 | -1.33 | -74.30% | 10 | 169 | 83.79% |
| SPOT220520C00114000 | 2022-05-16 11:31AM EDT | 114.00 | 0.70 | 0.30 | 0.45 | -0.75 | -51.72% | 8 | 97 | 84.38% |
| SPOT220520C00115000 | 2022-05-16 12:51PM EDT | 115.00 | 0.51 | 0.25 | 0.40 | -0.74 | -59.20% | 48 | 543 | 85.84% |
| SPOT220520C00116000 | 2022-05-13 11:15AM EDT | 116.00 | 0.65 | 0.20 | 0.30 | -0.25 | -27.78% | 2 | 18 | 84.96% |
| SPOT220520C00117000 | 2022-05-13 1:16PM EDT | 117.00 | 1.02 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 87.01% |
| SPOT220520C00118000 | 2022-05-16 10:25AM EDT | 118.00 | 0.60 | 0.05 | 0.40 | -0.05 | -7.69% | 1 | 39 | 90.82% |
| SPOT220520C00119000 | 2022-05-16 1:57PM EDT | 119.00 | 0.24 | 0.05 | 0.35 | -0.46 | -65.71% | 6 | 53 | 92.58% |
| SPOT220520C00120000 | 2022-05-16 3:36PM EDT | 120.00 | 0.11 | 0.00 | 0.25 | -0.44 | -80.00% | 38 | 676 | 88.28% |
| SPOT220520C00121000 | 2022-05-16 11:01AM EDT | 121.00 | 0.20 | 0.00 | 0.30 | -0.28 | -58.33% | 1 | 35 | 94.73% |
| SPOT220520C00122000 | 2022-05-16 11:25AM EDT | 122.00 | 0.15 | 0.00 | 0.30 | -0.20 | -57.14% | 7 | 50 | 98.24% |
| SPOT220520C00124000 | 2022-05-16 10:36AM EDT | 124.00 | 0.17 | 0.00 | 0.70 | -0.18 | -51.43% | 9 | 74 | 123.54% |
| SPOT220520C00125000 | 2022-05-16 2:28PM EDT | 125.00 | 0.10 | 0.05 | 0.15 | -0.16 | -61.54% | 6 | 403 | 101.37% |
| SPOT220520C00126000 | 2022-05-05 10:57AM EDT | 126.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 79 | 114.65% |
| SPOT220520C00127000 | 2022-05-16 3:41PM EDT | 127.00 | 0.05 | 0.00 | 0.25 | -0.20 | -80.00% | 3 | 55 | 111.33% |
| SPOT220520C00128000 | 2022-05-04 12:26PM EDT | 128.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 14 | 34 | 121.09% |
| SPOT220520C00129000 | 2022-05-11 9:38AM EDT | 129.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 81 | 124.41% |
| SPOT220520C00130000 | 2022-05-16 11:42AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 29 | 0 | 116.80% |
| SPOT220520C00131000 | 2022-05-06 3:37PM EDT | 131.00 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 66 | 130.66% |
| SPOT220520C00132000 | 2022-05-16 10:26AM EDT | 132.00 | 0.06 | 0.00 | 0.10 | -0.39 | -86.67% | 14 | 0 | 111.33% |
| SPOT220520C00133000 | 2022-05-02 3:44PM EDT | 133.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 10 | 17 | 133.40% |
| SPOT220520C00134000 | 2022-05-12 10:07AM EDT | 134.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 7 | 158.40% |
| SPOT220520C00135000 | 2022-05-05 10:59AM EDT | 135.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 8 | 141 | 142.97% |
| SPOT220520C00136000 | 2022-05-04 3:12PM EDT | 136.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 162.50% |
| SPOT220520C00137000 | 2022-05-04 10:52AM EDT | 137.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 8 | 12 | 165.63% |
| SPOT220520C00138000 | 2022-05-09 1:07PM EDT | 138.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 126.56% |
| SPOT220520C00139000 | 2022-05-09 1:07PM EDT | 139.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 28 | 157.81% |
| SPOT220520C00140000 | 2022-05-16 2:05PM EDT | 140.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 5 | 897 | 139.06% |
| SPOT220520C00141000 | 2022-05-10 1:12PM EDT | 141.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 8 | 180.27% |
| SPOT220520C00142000 | 2022-05-13 10:44AM EDT | 142.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 170 | 144.14% |
| SPOT220520C00143000 | 2022-05-09 10:54AM EDT | 143.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 31 | 186.33% |
| SPOT220520C00144000 | 2022-04-20 10:20AM EDT | 144.00 | 4.50 | 0.00 | 0.90 | 0.00 | - | - | 10 | 198.44% |
| SPOT220520C00145000 | 2022-05-11 3:48PM EDT | 145.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 325 | 162.50% |
| SPOT220520C00146000 | 2022-04-29 9:47AM EDT | 146.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 212.50% |
| SPOT220520C00147000 | 2022-05-09 1:49PM EDT | 147.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 54 | 162.50% |
| SPOT220520C00148000 | 2022-05-06 3:51PM EDT | 148.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 15 | 14 | 182.62% |
| SPOT220520C00149000 | 2022-05-06 3:20PM EDT | 149.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 91 | 167.19% |
| SPOT220520C00150000 | 2022-05-12 11:05AM EDT | 150.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 1,932 | 143.75% |
| SPOT220520C00152500 | 2022-05-12 11:06AM EDT | 152.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 160.94% |
| SPOT220520C00155000 | 2022-05-13 1:06PM EDT | 155.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 287 | 196.48% |
| SPOT220520C00157500 | 2022-05-04 12:22PM EDT | 157.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 231.45% |
| SPOT220520C00160000 | 2022-05-05 11:29AM EDT | 160.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 161 | 185.94% |
| SPOT220520C00162500 | 2022-04-28 11:15AM EDT | 162.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 198.44% |
| SPOT220520C00165000 | 2022-05-12 9:47AM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 382 | 196.09% |
| SPOT220520C00170000 | 2022-05-12 1:24PM EDT | 170.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 180 | 206.25% |
| SPOT220520C00175000 | 2022-05-13 1:00PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 129 | 216.41% |
| SPOT220520C00180000 | 2022-05-06 9:48AM EDT | 180.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 200.00% |
| SPOT220520C00185000 | 2022-05-10 12:47PM EDT | 185.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 285.74% |
| SPOT220520C00190000 | 2022-05-12 11:39AM EDT | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 217.19% |
| SPOT220520C00195000 | 2022-04-27 9:31AM EDT | 195.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 225.00% |
| SPOT220520C00200000 | 2022-05-13 3:18PM EDT | 200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 195 | 231.25% |
| SPOT220520C00210000 | 2022-05-09 10:19AM EDT | 210.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 258 | 246.88% |
| SPOT220520C00220000 | 2022-04-28 12:41PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 130 | 259.38% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT220520P00050000 | 2022-04-28 3:18PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 256.25% |
| SPOT220520P00055000 | 2022-05-09 3:32PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 43 | 223.44% |
| SPOT220520P00060000 | 2022-05-13 3:51PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 323 | 193.75% |
| SPOT220520P00065000 | 2022-05-13 2:01PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 165.63% |
| SPOT220520P00070000 | 2022-05-16 3:48PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 458 | 161.72% |
| SPOT220520P00075000 | 2022-05-13 12:36PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 217 | 157.42% |
| SPOT220520P00080000 | 2022-05-16 11:19AM EDT | 80.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 54 | 171 | 121.68% |
| SPOT220520P00085000 | 2022-05-16 3:34PM EDT | 85.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 62 | 523 | 104.88% |
| SPOT220520P00086000 | 2022-05-16 12:06PM EDT | 86.00 | 0.20 | 0.25 | 0.40 | -0.32 | -61.54% | 1 | 1 | 105.08% |
| SPOT220520P00087000 | 2022-05-16 2:15PM EDT | 87.00 | 0.27 | 0.30 | 0.45 | -0.24 | -47.06% | 9 | 1 | 102.73% |
| SPOT220520P00088000 | 2022-05-16 11:56AM EDT | 88.00 | 0.30 | 0.40 | 0.55 | -0.30 | -50.00% | 3 | 1 | 102.73% |
| SPOT220520P00089000 | 2022-05-16 11:48AM EDT | 89.00 | 0.35 | 0.45 | 0.60 | -0.15 | -30.00% | 2 | 9 | 99.12% |
| SPOT220520P00090000 | 2022-05-16 3:59PM EDT | 90.00 | 0.65 | 0.60 | 0.70 | +0.06 | +10.17% | 181 | 468 | 98.83% |
| SPOT220520P00092000 | 2022-05-16 2:34PM EDT | 92.00 | 0.55 | 0.80 | 1.00 | -0.25 | -31.25% | 11 | 66 | 95.46% |
| SPOT220520P00093000 | 2022-05-16 3:45PM EDT | 93.00 | 1.10 | 1.00 | 1.20 | +0.25 | +29.41% | 16 | 372 | 95.41% |
| SPOT220520P00094000 | 2022-05-16 3:53PM EDT | 94.00 | 1.30 | 1.20 | 1.40 | +0.20 | +18.18% | 171 | 0 | 94.34% |
| SPOT220520P00095000 | 2022-05-16 3:48PM EDT | 95.00 | 1.65 | 1.40 | 1.65 | +0.50 | +43.48% | 51 | 517 | 93.16% |
| SPOT220520P00096000 | 2022-05-16 3:54PM EDT | 96.00 | 1.80 | 1.65 | 1.90 | +0.54 | +42.86% | 27 | 219 | 91.80% |
| SPOT220520P00096500 | 2022-05-16 3:53PM EDT | 96.50 | 1.95 | 1.80 | 2.05 | +0.20 | +11.43% | 18 | 4 | 91.46% |
| SPOT220520P00097000 | 2022-05-16 11:30AM EDT | 97.00 | 1.65 | 1.95 | 2.20 | +0.13 | +8.55% | 5 | 253 | 90.92% |
| SPOT220520P00097500 | 2022-05-16 2:00PM EDT | 97.50 | 1.75 | 2.10 | 2.40 | +0.20 | +12.90% | 2 | 9 | 90.77% |
| SPOT220520P00098000 | 2022-05-16 2:43PM EDT | 98.00 | 1.60 | 2.30 | 2.60 | -0.05 | -3.03% | 15 | 309 | 91.02% |
| SPOT220520P00098500 | 2022-05-16 12:03AM EDT | 98.50 | 1.80 | 2.35 | 2.75 | 0.00 | - | - | 17 | 88.48% |
| SPOT220520P00099000 | 2022-05-16 3:38PM EDT | 99.00 | 2.65 | 2.65 | 2.95 | +0.75 | +39.47% | 34 | 172 | 89.45% |
| SPOT220520P00100000 | 2022-05-16 3:57PM EDT | 100.00 | 3.30 | 3.00 | 3.40 | +1.05 | +46.67% | 1,406 | 959 | 88.18% |
| SPOT220520P00101000 | 2022-05-16 3:41PM EDT | 101.00 | 3.60 | 3.50 | 3.90 | +1.20 | +50.00% | 15 | 102 | 88.33% |
| SPOT220520P00102000 | 2022-05-16 3:08PM EDT | 102.00 | 3.50 | 4.00 | 4.40 | +0.50 | +16.67% | 69 | 76 | 87.45% |
| SPOT220520P00103000 | 2022-05-16 3:46PM EDT | 103.00 | 5.00 | 4.50 | 4.90 | +0.20 | +4.17% | 40 | 35 | 85.50% |
| SPOT220520P00104000 | 2022-05-16 3:42PM EDT | 104.00 | 5.30 | 5.10 | 5.60 | +1.70 | +47.22% | 45 | 177 | 86.18% |
| SPOT220520P00105000 | 2022-05-16 3:35PM EDT | 105.00 | 5.70 | 5.70 | 6.20 | +1.70 | +42.50% | 155 | 489 | 84.62% |
| SPOT220520P00106000 | 2022-05-16 11:03AM EDT | 106.00 | 6.50 | 6.40 | 6.90 | +2.12 | +48.40% | 3 | 75 | 84.57% |
| SPOT220520P00107000 | 2022-05-13 2:46PM EDT | 107.00 | 5.80 | 7.10 | 7.50 | 0.00 | - | 9 | 46 | 82.03% |
| SPOT220520P00108000 | 2022-05-16 12:27PM EDT | 108.00 | 6.30 | 7.90 | 8.40 | +0.50 | +8.62% | 3 | 140 | 84.28% |
| SPOT220520P00109000 | 2022-05-16 11:03AM EDT | 109.00 | 8.60 | 8.20 | 9.30 | +1.60 | +22.86% | 8 | 15 | 77.34% |
| SPOT220520P00110000 | 2022-05-16 3:14PM EDT | 110.00 | 9.30 | 9.00 | 10.10 | +2.69 | +40.70% | 22 | 0 | 75.39% |
| SPOT220520P00111000 | 2022-05-16 10:11AM EDT | 111.00 | 6.60 | 10.10 | 11.10 | -1.00 | -13.16% | 1 | 20 | 82.81% |
| SPOT220520P00112000 | 2022-05-13 2:52PM EDT | 112.00 | 8.30 | 11.00 | 11.90 | 0.00 | - | 2 | 45 | 81.35% |
| SPOT220520P00113000 | 2022-05-12 12:28PM EDT | 113.00 | 16.13 | 11.40 | 12.90 | 0.00 | - | 1 | 80 | 68.75% |
| SPOT220520P00114000 | 2022-05-05 9:45AM EDT | 114.00 | 16.50 | 12.60 | 13.80 | 0.00 | - | 1 | 4 | 76.56% |
| SPOT220520P00115000 | 2022-05-16 11:02AM EDT | 115.00 | 12.76 | 13.70 | 14.70 | +3.16 | +32.92% | 5 | 329 | 80.86% |
| SPOT220520P00116000 | 2022-05-04 3:18PM EDT | 116.00 | 7.70 | 14.30 | 15.80 | 0.00 | - | 11 | 14 | 71.09% |
| SPOT220520P00117000 | 2022-05-13 12:13PM EDT | 117.00 | 11.20 | 15.20 | 16.70 | 0.00 | - | 4 | 25 | 116.89% |
| SPOT220520P00118000 | 2022-05-13 1:44PM EDT | 118.00 | 12.90 | 16.00 | 17.70 | 0.00 | - | 1 | 5 | 121.58% |
| SPOT220520P00119000 | 2022-05-03 1:23PM EDT | 119.00 | 12.10 | 17.00 | 18.90 | 0.00 | - | 1 | 3 | 135.16% |
| SPOT220520P00120000 | 2022-05-13 9:55AM EDT | 120.00 | 17.07 | 18.40 | 19.60 | 0.00 | - | 1 | 220 | 76.56% |
| SPOT220520P00121000 | 2022-05-03 10:41AM EDT | 121.00 | 15.10 | 18.30 | 21.00 | 0.00 | - | 1 | 3 | 148.63% |
| SPOT220520P00122000 | 2022-05-16 11:43AM EDT | 122.00 | 18.30 | 20.20 | 22.10 | +0.50 | +2.81% | 4 | 1 | 103.52% |
| SPOT220520P00124000 | 2022-05-05 11:56AM EDT | 124.00 | 19.77 | 22.00 | 23.80 | 0.00 | - | 2 | 32 | 152.83% |
| SPOT220520P00125000 | 2022-05-12 10:12AM EDT | 125.00 | 19.73 | 23.20 | 24.50 | -9.81 | -33.21% | 2 | 223 | 140.72% |
| SPOT220520P00126000 | 2022-05-16 1:13PM EDT | 126.00 | 23.00 | 24.40 | 25.80 | +3.80 | +19.79% | 2 | 13 | 111.72% |
| SPOT220520P00127000 | 2022-05-16 1:13PM EDT | 127.00 | 23.95 | 24.70 | 26.90 | +1.95 | +8.86% | 2 | 0 | 170.21% |
| SPOT220520P00128000 | 2022-04-29 10:55AM EDT | 128.00 | 24.80 | 26.30 | 28.00 | 0.00 | - | 1 | 3 | 124.02% |
| SPOT220520P00129000 | 2022-05-06 10:05AM EDT | 129.00 | 25.30 | 27.40 | 28.90 | 0.00 | - | 1 | 3 | 127.34% |
| SPOT220520P00130000 | 2022-05-16 2:49PM EDT | 130.00 | 26.85 | 28.30 | 29.90 | -4.15 | -13.39% | 1 | 490 | 124.22% |
| SPOT220520P00131000 | 2022-05-06 10:06AM EDT | 131.00 | 26.30 | 28.10 | 30.90 | 0.00 | - | 1 | 0 | 186.13% |
| SPOT220520P00132000 | 2022-05-06 12:22PM EDT | 132.00 | 26.30 | 26.70 | 31.80 | 0.00 | - | 1 | 9 | 184.77% |
| SPOT220520P00133000 | 2022-05-06 10:46AM EDT | 133.00 | 27.60 | 31.30 | 33.10 | 0.00 | - | 2 | 4 | 145.70% |
| SPOT220520P00134000 | 2022-05-06 10:50AM EDT | 134.00 | 28.55 | 32.30 | 33.80 | 0.00 | - | 5 | 18 | 128.13% |
| SPOT220520P00135000 | 2022-05-16 2:49PM EDT | 135.00 | 31.85 | 33.20 | 34.40 | -3.15 | -9.00% | 1 | 162 | 169.92% |
| SPOT220520P00136000 | 2022-05-02 2:35PM EDT | 136.00 | 30.00 | 34.20 | 35.90 | 0.00 | - | 5 | 11 | 133.98% |
| SPOT220520P00137000 | 2022-04-29 3:35PM EDT | 137.00 | 34.80 | 34.60 | 36.80 | 0.00 | - | 4 | 7 | 203.03% |
| SPOT220520P00138000 | 2022-04-29 3:36PM EDT | 138.00 | 35.85 | 36.20 | 38.10 | 0.00 | - | 3 | 6 | 155.08% |
| SPOT220520P00139000 | 2022-04-20 3:13PM EDT | 139.00 | 20.90 | 37.20 | 38.80 | 0.00 | - | - | 3 | 129.69% |
| SPOT220520P00140000 | 2022-05-13 12:12PM EDT | 140.00 | 35.58 | 38.20 | 39.90 | +1.88 | +5.58% | 1 | 89 | 144.53% |
| SPOT220520P00141000 | 2022-05-03 10:14AM EDT | 141.00 | 31.30 | 39.00 | 40.80 | 0.00 | - | 1 | 7 | 216.80% |
| SPOT220520P00142000 | 2022-04-20 3:10PM EDT | 142.00 | 23.50 | 40.00 | 41.90 | 0.00 | - | - | 23 | 50.00% |
| SPOT220520P00143000 | 2022-04-27 10:23AM EDT | 143.00 | 43.50 | 38.40 | 43.00 | 0.00 | - | 8 | 4 | 234.96% |
| SPOT220520P00144000 | 2022-04-21 3:27PM EDT | 144.00 | 34.42 | 42.00 | 43.80 | 0.00 | - | - | 8 | 226.76% |
| SPOT220520P00145000 | 2022-05-12 3:17PM EDT | 145.00 | 50.06 | 43.00 | 44.70 | 0.00 | - | 2 | 93 | 223.63% |
| SPOT220520P00147000 | 2022-04-20 1:08PM EDT | 147.00 | 26.80 | 45.20 | 46.70 | 0.00 | - | - | 0 | 50.00% |
| SPOT220520P00148000 | 2022-04-27 10:23AM EDT | 148.00 | 48.50 | 46.00 | 47.70 | 0.00 | - | - | 4 | 233.01% |
| SPOT220520P00150000 | 2022-05-12 3:17PM EDT | 150.00 | 55.07 | 48.00 | 49.50 | 0.00 | - | 3 | 234 | 224.41% |
| SPOT220520P00155000 | 2022-05-10 10:23AM EDT | 155.00 | 62.28 | 53.10 | 54.90 | 0.00 | - | 2 | 91 | 166.41% |
| SPOT220520P00160000 | 2022-05-16 2:36PM EDT | 160.00 | 56.50 | 57.00 | 59.60 | +1.37 | +2.49% | 10 | 67 | 260.35% |
| SPOT220520P00162500 | 2022-04-18 2:45PM EDT | 162.50 | 29.76 | 60.10 | 62.10 | 0.00 | - | - | 1 | 266.99% |
| SPOT220520P00165000 | 2022-05-09 10:14AM EDT | 165.00 | 65.19 | 63.00 | 64.60 | 0.00 | - | 4 | 8 | 273.44% |
| SPOT220520P00170000 | 2022-05-11 9:57AM EDT | 170.00 | 71.00 | 68.20 | 69.70 | 0.00 | - | 5 | 28 | 100.00% |
| SPOT220520P00175000 | 2022-04-05 10:16AM EDT | 175.00 | 27.00 | 67.80 | 70.90 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT220520P00180000 | 2022-05-09 2:04PM EDT | 180.00 | 84.89 | 78.10 | 79.60 | 0.00 | - | 1 | 2 | 309.77% |
| SPOT220520P00185000 | 2022-05-16 11:00AM EDT | 185.00 | 80.60 | 83.00 | 84.80 | +8.30 | +11.48% | 1 | 0 | 337.60% |
| SPOT220520P00190000 | 2022-04-12 10:01AM EDT | 190.00 | 46.88 | 92.20 | 94.50 | 0.00 | - | 1 | 0 | 517.19% |
| SPOT220520P00195000 | 2022-04-28 11:52AM EDT | 195.00 | 97.99 | 93.20 | 94.70 | 0.00 | - | 10 | 0 | 100.00% |
| SPOT220520P00200000 | 2022-04-28 1:16PM EDT | 200.00 | 99.10 | 98.40 | 99.80 | 0.00 | - | 1 | 0 | 282.81% |
| SPOT220520P00210000 | 2022-04-14 3:20PM EDT | 210.00 | 73.30 | 102.90 | 105.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT220520P00220000 | 2022-04-27 9:38AM EDT | 220.00 | 117.72 | 118.30 | 120.30 | 0.00 | - | 1 | 0 | 353.52% |
© 2022 Yahoo. All rights reserved.
