Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,839.62 -37.43 (-0.48%) Bitcoin USD
64,935.39 +3,351.62 (+5.44%) CMC Crypto 200
1,336.47 +23.85 (+1.85%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.50 | 0.00 | - | 2 | 8 | 40.00 | 0.06 | 0.00 | - | 2 | 5,521 |
| 92.46 | 0.00 | - | 1 | 14 | 45.00 | 0.25 | 0.00 | - | 1 | 0 |
| 126.90 | 0.00 | - | 9 | 9 | 50.00 | 0.10 | 0.00 | - | 110 | 776 |
| 122.40 | 0.00 | - | 9 | 10 | 55.00 | 0.52 | 0.00 | - | 3 | 0 |
| 91.40 | 0.00 | - | 6 | 6 | 60.00 | 0.36 | 0.00 | - | 6 | 0 |
| 200.40 | 0.00 | - | 3 | 0 | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| 121.51 | 0.00 | - | 1 | 8 | 70.00 | 0.50 | 0.00 | - | 2 | 0 |
| 120.51 | 0.00 | - | 1 | 5 | 75.00 | 0.29 | 0.00 | - | 1 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 80.00 | 0.68 | 0.00 | - | 1 | 0 |
| 119.35 | 0.00 | - | 2 | 18 | 85.00 | 0.60 | 0.00 | - | 2 | 0 |
| 202.77 | 0.00 | - | 1 | 0 | 90.00 | 0.69 | 0.00 | - | 2 | 0 |
| 169.04 | 0.00 | - | 1 | 8 | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| 111.00 | 0.00 | - | 5 | 78 | 100.00 | 0.63 | 0.00 | - | 7 | 0 |
| 158.00 | 0.00 | - | 3 | 309 | 105.00 | 1.05 | 0.00 | - | 4 | 0 |
| 90.60 | 0.00 | - | 1 | 26 | 110.00 | 0.67 | 0.00 | - | 5 | 0 |
| 163.20 | 0.00 | - | 1 | 101 | 115.00 | 0.79 | 0.00 | - | 5 | 0 |
| 126.12 | 0.00 | - | 11 | 77 | 120.00 | 0.93 | 0.00 | - | 9 | 0 |
| 177.43 | 0.00 | - | 49 | 0 | 125.00 | 1.26 | 0.00 | - | 2 | 0 |
| 174.48 | 0.00 | - | 88 | 0 | 130.00 | 1.48 | 0.00 | - | 1 | 0 |
| 169.01 | 0.00 | - | 36 | 0 | 135.00 | 2.93 | 0.00 | - | 948 | 903 |
| 135.15 | 0.00 | - | 2 | 446 | 140.00 | 2.58 | 0.00 | - | 5 | 0 |
| 101.35 | 0.00 | - | 1 | 58 | 145.00 | 2.25 | 0.00 | - | 2 | 0 |
| 150.77 | 0.00 | - | 1 | 0 | 150.00 | 2.50 | 0.00 | - | 1 | 0 |
| 100.28 | 0.00 | - | 10 | 60 | 155.00 | 2.80 | 0.00 | - | 1 | 0 |
| 145.21 | 0.00 | - | 8 | 0 | 160.00 | 2.75 | 0.00 | - | 1 | 0 |
| 140.15 | 0.00 | - | 26 | 0 | 165.00 | 3.67 | 0.00 | - | 6 | 0 |
| 133.86 | 0.00 | - | 1 | 0 | 170.00 | 4.05 | 0.00 | - | 9 | 0 |
| 132.73 | 0.00 | - | 16 | 0 | 175.00 | 4.50 | 0.00 | - | 22 | 0 |
| 127.88 | 0.00 | - | 12 | 0 | 180.00 | 5.26 | 0.00 | - | 3 | 0 |
| 125.04 | 0.00 | - | 16 | 0 | 185.00 | 5.85 | 0.00 | - | 6 | 0 |
| 118.60 | 0.00 | - | 30 | 0 | 190.00 | 6.60 | 0.00 | - | 25 | 0 |
| 114.23 | 0.00 | - | 22 | 0 | 195.00 | 7.35 | 0.00 | - | 66 | 0 |
| 111.00 | 0.00 | - | 20 | 0 | 200.00 | 8.15 | 0.00 | - | 21 | 0 |
| 104.18 | 0.00 | - | 16 | 0 | 210.00 | 9.90 | 0.00 | - | 1 | 0 |
| 95.40 | 0.00 | - | 8 | 0 | 220.00 | 11.20 | 0.00 | - | 1 | 0 |
| 89.38 | 0.00 | - | 6 | 0 | 230.00 | 14.20 | 0.00 | - | 10 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 240.00 | 16.25 | 0.00 | - | 1 | 0 |
| 71.90 | 0.00 | - | 1 | 0 | 250.00 | 21.75 | 0.00 | - | 2 | 0 |
| 69.09 | 0.00 | - | 1 | 0 | 260.00 | 24.15 | 0.00 | - | 1 | 0 |
| 68.75 | 0.00 | - | 31 | 0 | 270.00 | 26.80 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 9 | 0 | 280.00 | 32.80 | 0.00 | - | 2 | 0 |
| 46.51 | 0.00 | - | 30 | 0 | 290.00 | 38.70 | 0.00 | - | 4 | 0 |
| 47.86 | 0.00 | - | 9 | 0 | 300.00 | 38.80 | 0.00 | - | 31 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 310.00 | 45.25 | 0.00 | - | 1 | 0 |
| 36.93 | 0.00 | - | 7 | 0 | 320.00 | 52.25 | 0.00 | - | 12 | 0 |
| 35.83 | 0.00 | - | 1 | 0 | 330.00 | 58.95 | 0.00 | - | 2 | 0 |
| 42.55 | 0.00 | - | 2 | 0 | 340.00 | 58.75 | 0.00 | - | 21 | 0 |
| 28.72 | 0.00 | - | 1 | 0 | 350.00 | 66.20 | 0.00 | - | 5 | 0 |
| 27.95 | 0.00 | - | 3 | 0 | 360.00 | 80.05 | 0.00 | - | 4 | 0 |
| 23.40 | 0.00 | - | 5 | 0 | 370.00 | 78.65 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 50 | 0 | 380.00 | 98.75 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 30 | 0 | 390.00 | - | - | - | - | - |
| 16.28 | 0.00 | - | 50 | 0 | 400.00 | 103.25 | 0.00 | - | 10 | 0 |
| 17.75 | 0.00 | - | 218 | 0 | 410.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 21 | 0 | 420.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 25 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.