Singapore markets close in 3 hours 30 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.34-3.11 (-3.36%)
At close: 04:00PM EDT
89.35 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.200.00-11850.004.000.00-10
71.610.00-5555.005.200.00-50
61.200.00-31560.006.500.00-10
58.480.00-54065.009.100.00-40
47.300.00-21770.008.600.00-60
46.100.00-1375.0012.860.00-20
35.300.00-2080.0010.200.00-130
33.400.00-61685.0017.250.00-10
24.350.00-2090.0017.700.00-1500
24.100.00-10095.0019.300.00-10
20.470.00-140100.0025.200.00-60
18.570.00-250105.0021.140.00-100
16.430.00-240110.0029.680.00-6905
17.050.00-240115.0028.100.00-10
24.300.00-80120.0031.100.00-30
21.980.00-10125.0036.050.00-10
17.900.00-20130.0042.200.00-300
10.300.00-30135.0040.300.00-60
8.900.00-1000140.0047.930.00-10
8.200.00-10145.0043.000.00-30
7.500.00-20150.0055.600.00-90
8.700.00-400155.0051.900.00-5329
5.880.00-10160.0061.400.00-10
7.000.00-70165.0065.970.00-30
4.850.00-10170.0081.120.00-10
5.800.00-20175.0079.500.00-39
4.500.00-40180.0071.500.00-1173
5.000.00-30185.0073.500.00-1148
7.100.00-254190.0092.500.00-113
3.000.00-10195.00105.510.00-10
2.700.00-10200.0090.000.00-1911
2.200.00-10210.00113.900.00-21,533
3.100.00-10220.00124.080.00-4800
4.100.00-175230.00131.950.00-369
5.000.00-170240.00146.300.00-4300
1.200.00-30250.00157.180.00-138
3.200.00-18260.00111.630.00--1
2.050.00-147270.0096.030.00-10
1.200.00-70280.00102.050.00-11
1.200.00-10290.00-----
0.600.00-10300.00185.000.00-20
0.600.00-30310.00-----
0.500.00-10320.00220.200.00-10
0.950.00-10330.00159.000.00--1
0.950.00-151340.00111.000.00-31
0.350.00-10350.00-----
0.900.00-12360.00-----
0.900.00-1350370.00155.780.00--1
0.590.00-140380.00-----
0.160.00-10390.00-----
0.250.00-10400.00-----
0.320.00-100410.00-----
0.500.00-10420.00313.300.00-10
0.500.00-13430.00-----
0.050.00-10440.00-----